BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.342	6.347	6.319	6.333	58,993	+0.01(+0.22%)
Sep 29, 2010	6.309	6.352	6.309	6.319	122,270	-0.00(-0.07%)
Sep 28, 2010	6.309	6.328	6.281	6.323	68,892	-0.00(-0.07%)
Sep 27, 2010	6.276	6.338	6.253	6.328	134,787	+0.07(+1.13%)
Sep 24, 2010	6.272	6.305	6.224	6.257	50,534	+0.01(+0.15%)
Sep 23, 2010	6.229	6.276	6.215	6.248	85,581	+0.02(+0.38%)
Sep 22, 2010	6.205	6.248	6.201	6.224	120,399	+0.02(+0.30%)
Sep 21, 2010	6.238	6.238	6.191	6.205	105,572	-0.01(-0.15%)
Sep 20, 2010	6.220	6.243	6.191	6.215	120,259	+0.03(+0.53%)
Sep 17, 2010	6.182	6.196	6.144	6.182	99,370	+0.03(+0.54%)
Sep 15, 2010	6.281	6.293	6.149	6.149	100,788	-0.14(-2.25%)
Sep 14, 2010	6.342	6.342	6.286	6.290	144,407	-0.03(-0.52%)
Sep 13, 2010	6.375	6.387	6.319	6.323	91,774	-0.03(-0.54%)
Sep 10, 2010	6.339	6.367	6.316	6.358	46,091	+0.04(+0.67%)
Sep 09, 2010	6.297	6.325	6.278	6.316	89,237	+0.02(+0.37%)
Sep 08, 2010	6.302	6.306	6.273	6.292	56,735	+0.02(+0.30%)
Sep 07, 2010	6.269	6.316	6.259	6.273	123,743	+0.03(+0.45%)
Sep 03, 2010	6.320	6.320	6.236	6.245	106,674	-0.08(-1.19%)
Sep 02, 2010	6.353	6.377	6.283	6.320	164,942	-0.05(-0.81%)
Sep 01, 2010	6.372	6.400	6.372	6.372	86,628	+0.00(+0.00%)
Aug 31, 2010	6.330	6.372	6.330	6.372	68,642	+0.03(+0.44%)
Aug 30, 2010	6.339	6.358	6.325	6.344	111,830	+0.02(+0.37%)
Aug 27, 2010	6.320	6.320	6.273	6.320	69,025	+0.04(+0.60%)
Aug 26, 2010	6.250	6.283	6.250	6.283	104,584	+0.03(+0.45%)
Aug 25, 2010	6.287	6.330	6.255	6.255	106,536	-0.06(-0.89%)
Aug 24, 2010	6.306	6.330	6.286	6.311	82,695	-0.02(-0.37%)
Aug 23, 2010	6.358	6.358	6.320	6.334	103,105	+0.04(+0.60%)
Aug 20, 2010	6.273	6.316	6.259	6.297	82,948	-0.01(-0.15%)
Aug 19, 2010	6.306	6.311	6.278	6.306	47,876	+0.01(+0.15%)
Aug 18, 2010	6.297	6.363	6.292	6.297	129,625	+0.00(+0.00%)
Aug 17, 2010	6.306	6.330	6.297	6.297	107,308	-0.01(-0.22%)
Aug 16, 2010	6.269	6.334	6.269	6.311	84,025	+0.06(+0.90%)
Aug 13, 2010	6.255	6.273	6.212	6.255	102,441	+0.01(+0.15%)
Aug 12, 2010	6.203	6.245	6.179	6.245	68,752	+0.04(+0.58%)
Aug 11, 2010	6.190	6.218	6.172	6.209	111,901	-0.02(-0.30%)
Aug 10, 2010	6.204	6.232	6.186	6.228	113,901	+0.05(+0.76%)
Aug 09, 2010	6.172	6.195	6.172	6.181	83,260	+0.00(+0.08%)
Aug 06, 2010	6.176	6.181	6.125	6.176	123,898	+0.04(+0.69%)
Aug 05, 2010	6.148	6.148	6.125	6.134	96,891	-0.01(-0.23%)
Aug 04, 2010	6.125	6.153	6.125	6.148	133,052	+0.01(+0.23%)
Aug 03, 2010	6.111	6.134	6.101	6.134	76,642	+0.01(+0.23%)
Aug 02, 2010	6.092	6.120	6.092	6.120	220,624	+0.03(+0.50%)
Jul 30, 2010	6.090	6.101	6.069	6.090	98,364	+0.01(+0.14%)
Jul 29, 2010	6.069	6.092	6.069	6.081	148,931	+0.01(+0.16%)
Jul 28, 2010	6.041	6.078	6.041	6.072	111,082	+0.02(+0.28%)
Jul 27, 2010	6.083	6.104	6.041	6.055	182,654	-0.06(-0.90%)
Jul 26, 2010	6.125	6.125	6.078	6.110	167,483	-0.03(-0.47%)
Jul 23, 2010	6.176	6.181	6.134	6.139	146,817	-0.02(-0.28%)
Jul 22, 2010	6.130	6.204	6.130	6.156	164,341	+0.08(+1.28%)
Jul 21, 2010	6.111	6.111	6.055	6.078	106,242	+0.01(+0.23%)
Jul 20, 2010	6.036	6.078	6.036	6.064	86,990	-0.00(-0.08%)
Jul 19, 2010	6.050	6.073	6.036	6.069	52,673	+0.03(+0.54%)
Jul 16, 2010	6.036	6.045	6.013	6.036	83,812	+0.02(+0.31%)
Jul 15, 2010	5.980	6.020	5.980	6.017	161,387	+0.05(+0.86%)
Jul 14, 2010	5.933	5.971	5.919	5.966	127,313	+0.05(+0.87%)
Jul 13, 2010	5.914	5.942	5.914	5.914	156,887	+0.02(+0.29%)
Jul 12, 2010	5.874	5.911	5.874	5.897	60,005	+0.01(+0.16%)
Jul 09, 2010	5.888	5.892	5.841	5.888	123,300	+0.05(+0.88%)
Jul 08, 2010	5.860	5.860	5.823	5.837	86,599	-0.01(-0.16%)
Jul 07, 2010	5.860	5.888	5.837	5.846	133,299	-0.03(-0.47%)
Jul 06, 2010	5.860	5.883	5.846	5.874	61,820	+0.03(+0.56%)
Jul 02, 2010	5.841	5.860	5.837	5.841	51,348	+0.02(+0.32%)