Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.51 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.883 4.887 4.856 4.883 74,019 +0.00(+0.09%)
Jul 30, 2009 4.906 4.906 4.865 4.878 98,713 -0.01(-0.19%)
Jul 29, 2009 4.901 4.901 4.874 4.887 67,079 -0.01(-0.18%)
Jul 28, 2009 4.878 4.901 4.878 4.896 44,857 +0.01(+0.19%)
Jul 27, 2009 4.901 4.901 4.869 4.887 61,205 +0.01(+0.18%)
Jul 24, 2009 4.856 4.883 4.851 4.878 44,250 +0.03(+0.56%)
Jul 23, 2009 4.806 4.869 4.794 4.851 169,459 +0.05(+0.94%)
Jul 22, 2009 4.815 4.815 4.779 4.806 43,521 +0.00(+0.00%)
Jul 21, 2009 4.792 4.806 4.774 4.806 21,215 +0.01(+0.28%)
Jul 20, 2009 4.797 4.811 4.761 4.792 86,953 -0.01(-0.19%)
Jul 17, 2009 4.851 4.865 4.774 4.801 123,679 -0.06(-1.30%)
Jul 16, 2009 4.788 5.068 4.788 4.865 128,823 +0.05(+1.03%)
Jul 15, 2009 4.783 4.824 4.783 4.815 51,851 +0.01(+0.28%)
Jul 14, 2009 4.761 4.801 4.729 4.801 79,124 +0.07(+1.43%)
Jul 13, 2009 4.783 4.792 4.725 4.734 79,334 -0.08(-1.69%)
Jul 10, 2009 4.761 4.820 4.761 4.815 26,123 +0.04(+0.85%)
Jul 09, 2009 4.806 4.806 4.761 4.774 28,021 -0.01(-0.19%)
Jul 08, 2009 4.688 4.783 4.688 4.783 88,778 +0.10(+2.03%)
Jul 07, 2009 4.684 4.706 4.679 4.688 71,673 +0.02(+0.39%)
Jul 06, 2009 4.693 4.706 4.670 4.670 93,160 -0.00(-0.10%)
Jul 02, 2009 4.620 4.797 4.575 4.675 163,035 +0.04(+0.78%)
Jul 01, 2009 4.634 4.697 4.575 4.639 115,499 -0.02(-0.49%)
Jun 30, 2009 4.670 4.688 4.661 4.661 45,304 +0.00(+0.00%)
Jun 29, 2009 4.675 4.725 4.657 4.661 99,573 -0.02(-0.48%)
Jun 26, 2009 4.657 4.719 4.657 4.684 63,965 +0.00(+0.10%)
Jun 25, 2009 4.725 4.725 4.661 4.679 63,662 -0.03(-0.67%)
Jun 24, 2009 4.648 4.720 4.648 4.711 35,017 +0.07(+1.46%)
Jun 23, 2009 4.697 4.702 4.625 4.643 85,333 -0.00(-0.10%)
Jun 22, 2009 4.697 4.706 4.616 4.648 136,127 -0.05(-1.06%)
Jun 19, 2009 4.693 4.697 4.661 4.697 81,853 +0.02(+0.48%)
Jun 18, 2009 4.648 4.720 4.648 4.675 87,254 +0.02(+0.39%)
Jun 17, 2009 4.666 4.684 4.629 4.657 52,729 +0.01(+0.19%)
Jun 16, 2009 4.593 4.657 4.575 4.648 71,626 +0.04(+0.88%)
Jun 15, 2009 4.598 4.607 4.571 4.607 157,303 +0.01(+0.20%)
Jun 12, 2009 4.629 4.648 4.598 4.598 44,946 -0.06(-1.36%)
Jun 11, 2009 4.657 4.679 4.643 4.661 97,383 -0.02(-0.39%)
Jun 10, 2009 4.670 4.729 4.584 4.679 169,185 -0.00(-0.10%)
Jun 09, 2009 4.697 4.711 4.661 4.684 122,446 -0.00(-0.10%)
Jun 08, 2009 4.653 4.706 4.653 4.688 121,664 -0.04(-0.86%)
Jun 05, 2009 4.792 4.792 4.715 4.729 107,751 -0.06(-1.32%)
Jun 04, 2009 4.806 4.806 4.756 4.792 101,796 -0.00(-0.09%)
Jun 03, 2009 4.797 4.824 4.774 4.797 130,826 -0.00(-0.09%)
Jun 02, 2009 4.788 4.815 4.752 4.801 143,790 +0.03(+0.57%)
Jun 01, 2009 4.783 4.783 4.765 4.774 46,897 -0.01(-0.19%)
May 29, 2009 4.792 4.792 4.747 4.783 69,098 +0.00(+0.09%)
May 28, 2009 4.815 4.833 4.756 4.779 67,863 -0.04(-0.75%)
May 27, 2009 4.792 4.847 4.792 4.815 84,774 +0.03(+0.57%)
May 26, 2009 4.747 4.788 4.706 4.788 73,794 +0.04(+0.76%)
May 22, 2009 4.783 4.792 4.711 4.752 91,461 -0.02(-0.38%)
May 21, 2009 4.770 4.820 4.729 4.770 115,119 -0.02(-0.47%)
May 20, 2009 4.797 4.806 4.783 4.792 93,980 +0.00(+0.09%)
May 19, 2009 4.783 4.801 4.774 4.788 49,995 -0.00(-0.09%)
May 18, 2009 4.747 4.797 4.747 4.792 45,934 +0.05(+1.05%)
May 15, 2009 4.729 4.756 4.711 4.743 20,024 +0.01(+0.29%)
May 14, 2009 4.725 4.729 4.702 4.729 79,268 +0.03(+0.58%)
May 13, 2009 4.711 4.752 4.684 4.702 110,144 -0.07(-1.42%)
May 12, 2009 4.729 4.786 4.729 4.770 48,658 +0.03(+0.67%)
May 11, 2009 4.679 4.747 4.679 4.738 40,504 +0.00(+0.00%)
May 08, 2009 4.729 4.743 4.711 4.738 29,670 +0.05(+1.06%)
May 07, 2009 4.734 4.734 4.670 4.688 93,012 +0.00(+0.00%)
May 06, 2009 4.670 4.706 4.648 4.688 51,960 +0.04(+0.88%)
May 05, 2009 4.661 4.670 4.616 4.648 141,399 +0.01(+0.29%)
May 04, 2009 4.634 4.634 4.625 4.634 49,029 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.