BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.665	5.683	5.638	5.647	156,997	-0.04(-0.71%)
Sep 29, 2004	5.679	5.688	5.661	5.688	143,674	-0.02(-0.32%)
Sep 28, 2004	5.674	5.742	5.674	5.706	97,929	+0.03(+0.56%)
Sep 27, 2004	5.652	5.683	5.652	5.674	22,872	+0.00(+0.08%)
Sep 24, 2004	5.679	5.679	5.652	5.670	194,748	-0.02(-0.40%)
Sep 23, 2004	5.688	5.697	5.679	5.692	51,074	+0.03(+0.48%)
Sep 22, 2004	5.643	5.679	5.643	5.665	99,483	+0.02(+0.40%)
Sep 21, 2004	5.661	5.665	5.629	5.643	108,144	-0.02(-0.32%)
Sep 20, 2004	5.629	5.674	5.629	5.661	111,030	+0.02(+0.32%)
Sep 17, 2004	5.634	5.652	5.625	5.643	41,303	+0.00(+0.08%)
Sep 16, 2004	5.629	5.647	5.629	5.638	55,515	+0.01(+0.24%)
Sep 15, 2004	5.638	5.638	5.620	5.625	92,821	-0.01(-0.24%)
Sep 14, 2004	5.643	5.652	5.629	5.638	68,617	+0.00(+0.00%)
Sep 13, 2004	5.634	5.647	5.602	5.638	92,155	+0.02(+0.32%)
Sep 10, 2004	5.575	5.643	5.571	5.620	114,139	+0.02(+0.32%)
Sep 09, 2004	5.575	5.602	5.575	5.602	39,749	+0.02(+0.40%)
Sep 08, 2004	5.566	5.580	5.566	5.580	92,821	-0.00(-0.08%)
Sep 07, 2004	5.580	5.602	5.580	5.584	39,082	-0.00(-0.08%)
Sep 03, 2004	5.571	5.602	5.571	5.589	44,856	-0.02(-0.40%)
Sep 02, 2004	5.625	5.647	5.598	5.611	98,151	+0.00(+0.00%)
Sep 01, 2004	5.607	5.625	5.593	5.611	122,356	+0.01(+0.16%)
Aug 31, 2004	5.584	5.611	5.584	5.602	92,155	+0.01(+0.24%)
Aug 30, 2004	5.584	5.611	5.580	5.589	106,367	+0.01(+0.16%)
Aug 27, 2004	5.584	5.607	5.575	5.580	137,012	-0.02(-0.40%)
Aug 26, 2004	5.580	5.607	5.571	5.602	94,376	+0.02(+0.40%)
Aug 25, 2004	5.557	5.580	5.548	5.580	60,178	+0.03(+0.49%)
Aug 24, 2004	5.548	5.557	5.543	5.553	29,090	+0.01(+0.16%)
Aug 23, 2004	5.548	5.562	5.543	5.543	85,715	-0.00(-0.08%)
Aug 20, 2004	5.543	5.548	5.516	5.548	49,741	+0.00(+0.08%)
Aug 19, 2004	5.512	5.543	5.512	5.543	118,581	+0.04(+0.74%)
Aug 18, 2004	5.489	5.503	5.480	5.503	148,559	+0.01(+0.25%)
Aug 17, 2004	5.480	5.494	5.462	5.489	101,038	+0.01(+0.16%)
Aug 16, 2004	5.480	5.489	5.458	5.480	59,734	-0.01(-0.16%)
Aug 13, 2004	5.476	5.494	5.476	5.489	53,294	+0.01(+0.16%)
Aug 12, 2004	5.471	5.503	5.471	5.480	69,505	-0.01(-0.16%)
Aug 11, 2004	5.471	5.489	5.458	5.489	73,502	+0.01(+0.25%)
Aug 10, 2004	5.480	5.494	5.471	5.476	45,744	+0.01(+0.16%)
Aug 09, 2004	5.494	5.494	5.467	5.467	65,508	-0.02(-0.41%)
Aug 06, 2004	5.453	5.494	5.453	5.489	102,814	+0.05(+0.99%)
Aug 05, 2004	5.422	5.444	5.422	5.435	74,168	+0.01(+0.17%)
Aug 04, 2004	5.426	5.444	5.426	5.426	45,078	+0.00(+0.00%)
Aug 03, 2004	5.435	5.440	5.422	5.426	53,294	+0.01(+0.17%)
Aug 02, 2004	5.422	5.444	5.417	5.417	69,283	-0.01(-0.17%)
Jul 30, 2004	5.381	5.426	5.381	5.426	52,184	+0.05(+0.84%)
Jul 29, 2004	5.372	5.386	5.372	5.381	67,062	+0.03(+0.50%)
Jul 28, 2004	5.345	5.354	5.323	5.354	51,740	+0.01(+0.17%)
Jul 27, 2004	5.372	5.377	5.336	5.345	57,514	-0.03(-0.50%)
Jul 26, 2004	5.381	5.381	5.354	5.372	41,303	-0.00(-0.08%)
Jul 23, 2004	5.354	5.377	5.345	5.377	49,963	+0.02(+0.34%)
Jul 22, 2004	5.336	5.359	5.332	5.359	37,972	+0.02(+0.42%)
Jul 21, 2004	5.390	5.390	5.269	5.336	156,997	-0.05(-1.00%)
Jul 20, 2004	5.399	5.417	5.390	5.390	49,297	-0.02(-0.33%)
Jul 19, 2004	5.390	5.422	5.390	5.408	36,862	+0.01(+0.17%)
Jul 16, 2004	5.381	5.417	5.381	5.399	30,866	+0.01(+0.25%)
Jul 15, 2004	5.395	5.413	5.372	5.386	53,738	-0.01(-0.17%)
Jul 14, 2004	5.404	5.413	5.390	5.395	54,627	+0.01(+0.25%)
Jul 13, 2004	5.404	5.431	5.381	5.381	88,602	-0.05(-0.83%)
Jul 12, 2004	5.422	5.440	5.413	5.426	65,286	+0.01(+0.25%)
Jul 09, 2004	5.395	5.413	5.368	5.413	79,054	+0.01(+0.25%)
Jul 08, 2004	5.381	5.417	5.381	5.399	77,277	+0.00(+0.08%)
Jul 07, 2004	5.377	5.404	5.372	5.395	67,506	+0.01(+0.25%)
Jul 06, 2004	5.345	5.381	5.345	5.381	82,384	+0.00(+0.00%)
Jul 02, 2004	5.336	5.381	5.336	5.381	131,016	+0.05(+0.93%)