BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.19	12.33	12.19	12.31	196,091	+0.10(+0.78%)
Mar 30, 2021	12.15	12.23	12.15	12.21	96,951	+0.08(+0.64%)
Mar 29, 2021	12.17	12.19	12.08	12.14	144,459	+0.02(+0.14%)
Mar 26, 2021	12.05	12.18	12.01	12.12	176,554	+0.09(+0.72%)
Mar 25, 2021	11.93	12.04	11.93	12.03	212,639	+0.09(+0.72%)
Mar 24, 2021	11.94	11.96	11.91	11.95	75,128	+0.04(+0.36%)
Mar 23, 2021	11.93	11.94	11.90	11.90	61,740	-0.01(-0.07%)
Mar 22, 2021	11.89	11.92	11.88	11.91	65,617	+0.03(+0.22%)
Mar 19, 2021	11.96	11.96	11.87	11.89	103,685	-0.04(-0.36%)
Mar 18, 2021	12.00	12.00	11.92	11.93	141,262	-0.07(-0.58%)
Mar 17, 2021	12.05	12.05	11.97	12.00	78,181	-0.03(-0.29%)
Mar 16, 2021	12.12	12.12	12.03	12.03	103,778	-0.02(-0.14%)
Mar 15, 2021	12.07	12.10	12.02	12.05	213,808	-0.03(-0.21%)
Mar 12, 2021	12.07	12.10	12.05	12.08	106,581	-0.06(-0.49%)
Mar 11, 2021	12.15	12.20	12.12	12.14	79,170	+0.02(+0.14%)
Mar 10, 2021	12.12	12.16	12.09	12.12	60,295	+0.05(+0.43%)
Mar 09, 2021	12.03	12.09	12.02	12.07	87,471	+0.07(+0.57%)
Mar 08, 2021	12.00	12.01	11.98	12.00	133,813	+0.02(+0.14%)
Mar 05, 2021	11.97	12.02	11.94	11.98	291,382	-0.02(-0.14%)
Mar 04, 2021	12.06	12.07	11.95	12.00	86,319	-0.04(-0.36%)
Mar 03, 2021	12.06	12.10	12.01	12.04	174,650	-0.06(-0.50%)
Mar 02, 2021	12.01	12.14	11.99	12.10	150,469	+0.08(+0.64%)
Mar 01, 2021	12.04	12.14	12.00	12.02	135,009	+0.02(+0.14%)
Feb 26, 2021	11.94	12.04	11.85	12.01	207,897	+0.09(+0.79%)
Feb 25, 2021	12.07	12.09	11.89	11.91	168,358	-0.15(-1.28%)
Feb 24, 2021	11.94	12.07	11.90	12.07	168,825	+0.11(+0.94%)
Feb 23, 2021	12.16	12.20	11.95	11.95	234,359	-0.21(-1.77%)
Feb 22, 2021	12.45	12.45	12.16	12.17	176,152	-0.29(-2.35%)
Feb 19, 2021	12.49	12.50	12.39	12.46	122,901	-0.07(-0.55%)
Feb 18, 2021	12.59	12.59	12.50	12.53	103,719	-0.09(-0.75%)
Feb 17, 2021	12.58	12.66	12.54	12.63	151,195	+0.06(+0.48%)
Feb 16, 2021	12.59	12.60	12.52	12.57	123,637	-0.04(-0.34%)
Feb 12, 2021	12.59	12.61	12.56	12.61	86,391	+0.01(+0.08%)
Feb 11, 2021	12.56	12.61	12.56	12.60	92,517	+0.04(+0.34%)
Feb 10, 2021	12.53	12.57	12.50	12.56	219,986	+0.03(+0.27%)
Feb 09, 2021	12.52	12.56	12.49	12.52	134,956	+0.00(+0.00%)
Feb 08, 2021	12.52	12.54	12.50	12.52	163,240	+0.02(+0.14%)
Feb 05, 2021	12.47	12.53	12.47	12.50	128,000	+0.03(+0.28%)
Feb 04, 2021	12.43	12.48	12.39	12.47	109,119	+0.03(+0.28%)
Feb 03, 2021	12.40	12.49	12.39	12.44	67,119	+0.02(+0.14%)
Feb 02, 2021	12.39	12.44	12.38	12.42	108,705	-0.01(-0.07%)
Feb 01, 2021	12.38	12.43	12.36	12.43	83,828	+0.04(+0.35%)
Jan 29, 2021	12.37	12.38	12.31	12.38	84,945	+0.01(+0.07%)
Jan 28, 2021	12.29	12.38	12.26	12.38	237,533	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,219	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,874	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,150	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,652	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,427	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,415	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,737	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,108	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,647	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,435	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,519	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,667	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,038	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,946	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,142	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,323	-0.05(-0.42%)