BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.66	12.76	12.63	12.76	105,074	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,326	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,969	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,147	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.61	12.64	96,153	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,900	+0.01(+0.07%)
Oct 21, 2021	12.77	12.81	12.61	12.65	157,282	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,416	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,167	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,665	-0.01(-0.07%)
Oct 15, 2021	12.91	12.91	12.84	12.84	57,943	-0.07(-0.55%)
Oct 14, 2021	12.99	13.00	12.91	12.91	89,227	-0.03(-0.19%)
Oct 13, 2021	12.91	12.96	12.89	12.93	134,112	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,062	+0.03(+0.21%)
Oct 11, 2021	12.91	12.92	12.85	12.87	67,231	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,761	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,277	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,119	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,544	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,681	-0.11(-0.89%)
Oct 01, 2021	13.00	13.02	12.83	12.92	158,912	-0.02(-0.14%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,915	-0.03(-0.20%)
Sep 29, 2021	12.98	13.08	12.97	12.97	100,266	+0.03(+0.20%)
Sep 28, 2021	13.06	13.07	12.92	12.94	166,534	-0.17(-1.28%)
Sep 27, 2021	13.12	13.12	13.06	13.11	87,218	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.13	63,633	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,715	-0.09(-0.67%)
Sep 22, 2021	13.21	13.27	13.17	13.25	199,695	+0.04(+0.33%)
Sep 21, 2021	13.12	13.20	13.11	13.20	135,997	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,097	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.13	13.18	99,537	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.21	66,322	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,615	+0.08(+0.60%)
Sep 14, 2021	13.13	13.16	13.12	13.14	96,993	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,926	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,872	+0.08(+0.61%)
Sep 09, 2021	13.19	13.21	13.00	13.01	264,872	-0.16(-1.20%)
Sep 08, 2021	13.16	13.19	13.13	13.17	128,362	+0.04(+0.27%)
Sep 07, 2021	13.11	13.26	13.11	13.13	231,807	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.12	13.13	86,888	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,433	+0.00(+0.00%)
Sep 01, 2021	13.20	13.20	13.18	13.20	157,667	+0.03(+0.20%)
Aug 31, 2021	13.20	13.22	13.18	13.18	129,798	-0.03(-0.20%)
Aug 30, 2021	13.33	13.33	13.18	13.20	420,435	-0.11(-0.86%)
Aug 27, 2021	13.32	13.33	13.30	13.32	158,042	+0.02(+0.13%)
Aug 26, 2021	13.31	13.33	13.29	13.30	210,216	-0.02(-0.13%)
Aug 25, 2021	13.31	13.33	13.30	13.32	245,732	+0.01(+0.07%)
Aug 24, 2021	13.27	13.31	13.26	13.31	284,188	+0.06(+0.46%)
Aug 23, 2021	13.23	13.26	13.18	13.25	162,117	+0.04(+0.33%)
Aug 20, 2021	13.23	13.25	13.19	13.20	132,595	+0.00(+0.00%)
Aug 19, 2021	13.19	13.22	13.19	13.20	164,098	+0.00(+0.00%)
Aug 18, 2021	13.21	13.21	13.19	13.20	197,477	+0.02(+0.13%)
Aug 17, 2021	13.19	13.19	13.15	13.19	64,968	+0.02(+0.13%)
Aug 16, 2021	13.23	13.23	13.17	13.17	98,826	-0.03(-0.20%)
Aug 13, 2021	13.21	13.23	13.16	13.19	97,775	+0.00(+0.01%)
Aug 12, 2021	13.23	13.26	13.17	13.19	125,942	-0.04(-0.26%)
Aug 11, 2021	13.26	13.26	13.23	13.23	111,334	-0.01(-0.07%)
Aug 10, 2021	13.26	13.26	13.21	13.24	66,389	+0.00(+0.00%)
Aug 09, 2021	13.22	13.24	13.20	13.24	66,725	+0.04(+0.27%)
Aug 06, 2021	13.18	13.22	13.16	13.20	90,993	+0.03(+0.20%)
Aug 05, 2021	13.20	13.22	13.16	13.18	125,885	+0.01(+0.07%)
Aug 04, 2021	13.24	13.24	13.16	13.17	130,494	-0.04(-0.33%)
Aug 03, 2021	13.25	13.30	13.09	13.21	286,522	-0.05(-0.40%)