BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.301	9.386	9.301	9.386	188,692	+0.07(+0.71%)
Oct 29, 2015	9.301	9.334	9.288	9.321	291,615	+0.02(+0.21%)
Oct 28, 2015	9.327	9.360	9.294	9.301	147,782	-0.01(-0.07%)
Oct 27, 2015	9.386	9.386	9.301	9.308	212,097	-0.06(-0.63%)
Oct 26, 2015	9.413	9.419	9.367	9.367	87,520	-0.05(-0.56%)
Oct 23, 2015	9.373	9.432	9.373	9.419	159,682	+0.03(+0.28%)
Oct 22, 2015	9.367	9.393	9.364	9.393	76,435	+0.03(+0.28%)
Oct 21, 2015	9.327	9.400	9.327	9.367	93,140	+0.03(+0.35%)
Oct 20, 2015	9.301	9.360	9.301	9.334	65,885	+0.02(+0.21%)
Oct 19, 2015	9.294	9.327	9.288	9.314	111,936	+0.00(+0.00%)
Oct 16, 2015	9.288	9.321	9.275	9.314	59,611	+0.01(+0.14%)
Oct 15, 2015	9.360	9.360	9.301	9.301	98,858	-0.05(-0.49%)
Oct 14, 2015	9.288	9.373	9.281	9.347	96,080	+0.05(+0.57%)
Oct 13, 2015	9.255	9.294	9.209	9.294	93,604	+0.03(+0.31%)
Oct 12, 2015	9.180	9.265	9.180	9.265	100,426	+0.09(+1.00%)
Oct 09, 2015	9.180	9.213	9.167	9.174	99,365	-0.01(-0.07%)
Oct 08, 2015	9.167	9.226	9.167	9.180	90,821	+0.01(+0.14%)
Oct 07, 2015	9.194	9.207	9.167	9.167	93,193	-0.02(-0.21%)
Oct 06, 2015	9.154	9.233	9.148	9.187	245,949	+0.03(+0.36%)
Oct 05, 2015	9.239	9.239	9.148	9.154	209,392	-0.07(-0.71%)
Oct 02, 2015	9.174	9.226	9.167	9.220	176,552	+0.07(+0.71%)
Oct 01, 2015	9.174	9.194	9.128	9.154	190,838	+0.02(+0.21%)
Sep 30, 2015	9.207	9.207	9.135	9.135	98,218	-0.05(-0.57%)
Sep 29, 2015	9.180	9.220	9.156	9.187	89,946	+0.02(+0.21%)
Sep 28, 2015	9.161	9.167	9.141	9.167	183,263	+0.02(+0.21%)
Sep 25, 2015	9.128	9.148	9.115	9.148	50,276	+0.01(+0.07%)
Sep 24, 2015	9.154	9.187	9.128	9.141	102,754	-0.02(-0.21%)
Sep 23, 2015	9.154	9.180	9.148	9.161	107,732	-0.02(-0.21%)
Sep 22, 2015	9.102	9.187	9.089	9.180	239,019	+0.08(+0.86%)
Sep 21, 2015	9.200	9.200	9.089	9.102	183,622	-0.09(-0.93%)
Sep 18, 2015	9.109	9.226	9.109	9.187	240,628	+0.01(+0.14%)
Sep 17, 2015	9.050	9.174	9.004	9.174	125,511	+0.14(+1.59%)
Sep 16, 2015	9.010	9.056	9.007	9.030	103,136	+0.03(+0.36%)
Sep 15, 2015	9.043	9.043	8.984	8.997	94,563	-0.05(-0.51%)
Sep 14, 2015	9.089	9.122	9.043	9.043	149,991	-0.02(-0.22%)
Sep 11, 2015	9.154	9.180	9.056	9.063	251,892	-0.06(-0.69%)
Sep 10, 2015	9.204	9.230	9.113	9.126	153,656	-0.07(-0.78%)
Sep 09, 2015	9.204	9.229	9.165	9.197	103,434	-0.01(-0.07%)
Sep 08, 2015	9.230	9.269	9.184	9.204	163,465	-0.07(-0.70%)
Sep 04, 2015	9.262	9.269	9.269	9.269	173,423	+0.01(+0.07%)
Sep 03, 2015	9.256	9.269	9.197	9.262	139,124	+0.05(+0.49%)
Sep 02, 2015	9.171	9.230	9.152	9.217	147,736	+0.04(+0.42%)
Sep 01, 2015	9.165	9.230	9.158	9.178	330,449	+0.03(+0.36%)
Aug 31, 2015	9.093	9.191	9.086	9.145	297,415	+0.03(+0.29%)
Aug 28, 2015	9.100	9.139	9.080	9.119	104,347	-0.02(-0.21%)
Aug 27, 2015	8.956	9.139	8.945	9.139	219,167	+0.18(+2.03%)
Aug 26, 2015	9.047	9.047	8.917	8.956	205,657	-0.05(-0.58%)
Aug 25, 2015	9.080	9.109	9.002	9.008	239,769	-0.07(-0.79%)
Aug 24, 2015	9.126	9.210	9.008	9.080	298,032	-0.05(-0.50%)
Aug 21, 2015	9.184	9.191	9.111	9.126	191,614	-0.05(-0.50%)
Aug 20, 2015	9.191	9.191	9.152	9.171	107,578	-0.02(-0.21%)
Aug 19, 2015	9.152	9.236	9.152	9.191	56,853	+0.03(+0.36%)
Aug 18, 2015	9.171	9.288	9.152	9.158	380,608	+0.01(+0.07%)
Aug 17, 2015	9.210	9.217	9.145	9.152	90,572	-0.06(-0.64%)
Aug 14, 2015	9.178	9.217	9.158	9.210	83,836	+0.04(+0.43%)
Aug 13, 2015	9.217	9.230	9.171	9.171	150,883	-0.03(-0.28%)
Aug 12, 2015	9.217	9.256	9.171	9.197	155,672	-0.00(-0.04%)
Aug 11, 2015	9.162	9.233	9.149	9.201	168,014	+0.05(+0.57%)
Aug 10, 2015	9.072	9.169	9.072	9.149	144,571	+0.07(+0.78%)
Aug 07, 2015	9.065	9.143	9.059	9.078	123,033	+0.00(+0.00%)
Aug 06, 2015	9.059	9.091	9.033	9.078	111,338	+0.02(+0.21%)
Aug 05, 2015	9.123	9.156	9.059	9.059	189,186	-0.05(-0.50%)
Aug 04, 2015	9.130	9.162	9.104	9.104	117,398	-0.03(-0.28%)