BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.617	6.730	6.617	6.720	282,015	+0.06(+0.92%)
Oct 28, 2011	6.710	6.710	6.643	6.658	264,209	-0.05(-0.76%)
Oct 27, 2011	6.761	6.776	6.689	6.710	178,627	-0.02(-0.23%)
Oct 26, 2011	6.694	6.730	6.689	6.725	177,218	+0.03(+0.38%)
Oct 25, 2011	6.735	6.751	6.694	6.699	211,992	-0.04(-0.53%)
Oct 24, 2011	6.761	6.786	6.710	6.735	149,877	-0.05(-0.68%)
Oct 21, 2011	6.725	6.792	6.710	6.781	188,521	+0.09(+1.30%)
Oct 20, 2011	6.694	6.699	6.663	6.694	175,695	+0.02(+0.31%)
Oct 19, 2011	6.653	6.686	6.643	6.674	172,919	+0.02(+0.23%)
Oct 18, 2011	6.674	6.699	6.602	6.658	261,267	+0.02(+0.23%)
Oct 17, 2011	6.638	6.689	6.622	6.643	219,919	-0.03(-0.38%)
Oct 14, 2011	6.638	6.679	6.617	6.668	258,014	+0.04(+0.54%)
Oct 13, 2011	6.530	6.633	6.520	6.633	205,011	+0.03(+0.47%)
Oct 12, 2011	6.638	6.653	6.540	6.602	315,884	-0.03(-0.45%)
Oct 11, 2011	6.596	6.647	6.575	6.632	227,172	+0.05(+0.70%)
Oct 10, 2011	6.596	6.616	6.570	6.586	225,747	+0.03(+0.47%)
Oct 07, 2011	6.524	6.565	6.499	6.555	201,556	-0.00(-0.03%)
Oct 06, 2011	6.606	6.606	6.555	6.557	171,791	-0.05(-0.81%)
Oct 05, 2011	6.637	6.657	6.611	6.611	232,767	-0.02(-0.31%)
Oct 04, 2011	6.723	6.728	6.596	6.632	269,842	-0.10(-1.44%)
Oct 03, 2011	6.753	6.759	6.718	6.728	218,897	-0.02(-0.23%)
Sep 30, 2011	6.688	6.749	6.688	6.744	186,864	+0.03(+0.46%)
Sep 29, 2011	6.698	6.718	6.683	6.713	235,156	+0.05(+0.69%)
Sep 28, 2011	6.657	6.693	6.657	6.667	277,476	+0.03(+0.38%)
Sep 27, 2011	6.616	6.647	6.591	6.642	278,503	+0.04(+0.62%)
Sep 26, 2011	6.591	6.626	6.586	6.601	213,877	-0.01(-0.08%)
Sep 23, 2011	6.581	6.626	6.565	6.606	191,943	+0.00(+0.00%)
Sep 22, 2011	6.560	6.621	6.550	6.606	211,509	+0.01(+0.08%)
Sep 21, 2011	6.575	6.606	6.565	6.601	260,407	+0.01(+0.15%)
Sep 20, 2011	6.570	6.591	6.555	6.591	188,842	+0.04(+0.62%)
Sep 19, 2011	6.514	6.550	6.504	6.550	123,686	+0.04(+0.55%)
Sep 16, 2011	6.509	6.545	6.489	6.514	200,233	-0.01(-0.08%)
Sep 15, 2011	6.550	6.565	6.519	6.519	301,939	-0.06(-0.85%)
Sep 14, 2011	6.575	6.575	6.519	6.575	321,332	+0.01(+0.08%)
Sep 13, 2011	6.560	6.581	6.545	6.570	320,603	+0.01(+0.17%)
Sep 12, 2011	6.524	6.569	6.498	6.559	346,685	+0.05(+0.70%)
Sep 09, 2011	6.453	6.513	6.437	6.513	296,326	+0.04(+0.63%)
Sep 08, 2011	6.483	6.508	6.468	6.473	274,801	+0.01(+0.08%)
Sep 07, 2011	6.463	6.498	6.458	6.468	562,026	+0.02(+0.24%)
Sep 06, 2011	6.376	6.463	6.376	6.453	222,337	+0.01(+0.08%)
Sep 02, 2011	6.473	6.478	6.437	6.448	302,603	-0.04(-0.55%)
Sep 01, 2011	6.524	6.539	6.458	6.483	579,599	-0.04(-0.62%)
Aug 31, 2011	6.539	6.574	6.493	6.524	452,767	-0.02(-0.23%)
Aug 30, 2011	6.513	6.564	6.513	6.539	196,052	+0.01(+0.16%)
Aug 29, 2011	6.529	6.539	6.498	6.529	117,602	+0.04(+0.55%)
Aug 26, 2011	6.508	6.524	6.493	6.493	148,782	-0.01(-0.08%)
Aug 25, 2011	6.519	6.524	6.473	6.498	194,000	+0.00(+0.00%)
Aug 24, 2011	6.513	6.549	6.468	6.498	207,469	-0.04(-0.54%)
Aug 23, 2011	6.483	6.534	6.468	6.534	262,753	+0.07(+1.10%)
Aug 22, 2011	6.437	6.483	6.437	6.463	157,858	+0.04(+0.55%)
Aug 19, 2011	6.376	6.458	6.376	6.427	126,855	-0.02(-0.24%)
Aug 18, 2011	6.453	6.478	6.407	6.442	240,432	-0.03(-0.47%)
Aug 17, 2011	6.432	6.488	6.432	6.473	259,591	+0.03(+0.39%)
Aug 16, 2011	6.432	6.463	6.427	6.448	227,472	+0.01(+0.08%)
Aug 15, 2011	6.402	6.458	6.376	6.442	250,099	+0.07(+1.03%)
Aug 12, 2011	6.321	6.376	6.270	6.376	189,264	+0.11(+1.70%)
Aug 11, 2011	6.240	6.285	6.229	6.270	335,596	+0.00(+0.02%)
Aug 10, 2011	6.178	6.329	6.178	6.269	291,134	+0.07(+1.14%)
Aug 09, 2011	6.208	6.206	6.012	6.198	367,478	+0.14(+2.33%)
Aug 08, 2011	6.208	6.208	5.981	6.057	499,628	-0.22(-3.53%)
Aug 05, 2011	6.345	6.345	6.219	6.279	252,137	-0.03(-0.48%)
Aug 04, 2011	6.395	6.415	6.299	6.309	338,467	-0.07(-1.03%)
Aug 03, 2011	6.370	6.395	6.345	6.375	275,413	+0.04(+0.64%)
Aug 02, 2011	6.274	6.344	6.274	6.335	303,626	+0.09(+1.37%)