Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.46 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.469 4.597 4.355 4.382 208,734 -0.13(-2.94%)
Oct 30, 2008 4.505 4.666 4.505 4.515 146,910 -0.04(-0.80%)
Oct 29, 2008 4.373 4.666 4.368 4.551 252,183 +0.04(+0.94%)
Oct 28, 2008 4.551 4.551 4.345 4.509 208,721 -0.00(-0.03%)
Oct 27, 2008 4.560 4.570 4.483 4.510 172,729 -0.04(-0.90%)
Oct 24, 2008 4.844 4.844 4.483 4.551 144,656 -0.04(-0.80%)
Oct 23, 2008 4.208 4.711 4.167 4.588 360,786 +0.35(+8.20%)
Oct 22, 2008 4.094 4.277 4.002 4.240 192,237 +0.10(+2.43%)
Oct 21, 2008 4.185 4.300 4.071 4.140 192,298 -0.09(-2.16%)
Oct 20, 2008 4.190 4.345 4.158 4.231 242,443 +0.04(+0.98%)
Oct 17, 2008 4.162 4.345 4.094 4.190 210,859 -0.04(-0.97%)
Oct 16, 2008 3.979 4.332 3.865 4.231 257,045 +0.30(+7.68%)
Oct 15, 2008 4.194 4.194 3.783 3.929 396,603 -0.32(-7.63%)
Oct 14, 2008 3.938 4.579 3.938 4.254 331,082 +0.32(+8.27%)
Oct 13, 2008 3.431 4.002 3.431 3.929 364,929 +0.52(+15.15%)
Oct 10, 2008 3.545 3.769 3.234 3.412 694,483 -0.29(-7.90%)
Oct 09, 2008 4.144 4.200 3.650 3.705 521,916 -0.43(-10.50%)
Oct 08, 2008 4.579 4.579 3.897 4.140 706,355 -0.54(-11.53%)
Oct 07, 2008 4.524 4.899 4.524 4.679 439,779 +0.05(+0.99%)
Oct 06, 2008 4.762 4.762 4.345 4.634 364,719 -0.27(-5.42%)
Oct 03, 2008 4.789 4.999 4.789 4.899 234,866 +0.11(+2.29%)
Oct 02, 2008 4.666 4.885 4.666 4.789 261,612 +0.10(+2.15%)
Oct 01, 2008 4.583 4.702 4.423 4.688 223,248 -0.00(-0.10%)
Sep 30, 2008 4.300 4.752 4.300 4.693 333,555 +0.31(+6.99%)
Sep 29, 2008 4.574 4.643 4.258 4.387 417,923 -0.26(-5.61%)
Sep 26, 2008 4.780 4.821 4.510 4.647 0 -0.13(-2.78%)
Sep 25, 2008 4.890 4.958 4.711 4.780 499,832 -0.03(-0.57%)
Sep 24, 2008 4.688 4.871 4.688 4.807 334,995 +0.07(+1.45%)
Sep 23, 2008 4.679 4.798 4.601 4.739 329,092 +0.06(+1.27%)
Sep 22, 2008 5.068 5.068 4.675 4.679 405,591 -0.34(-6.75%)
Sep 19, 2008 4.945 5.160 4.945 5.018 0 +0.17(+3.49%)
Sep 18, 2008 4.995 5.160 4.656 4.849 503,306 -0.14(-2.84%)
Sep 17, 2008 4.999 5.123 4.940 4.990 665,949 -0.16(-3.11%)
Sep 16, 2008 5.169 5.205 5.132 5.150 252,662 -0.16(-3.01%)
Sep 15, 2008 5.343 5.352 5.306 5.311 138,252 -0.10(-1.86%)
Sep 12, 2008 5.375 5.416 5.361 5.411 169,218 +0.03(+0.60%)
Sep 11, 2008 5.425 5.443 5.379 5.379 308,933 -0.11(-2.08%)
Sep 10, 2008 5.516 5.516 5.434 5.493 281,494 -0.04(-0.66%)
Sep 09, 2008 5.526 5.553 5.512 5.530 150,395 -0.03(-0.58%)
Sep 08, 2008 5.503 5.567 5.471 5.562 163,431 +0.06(+1.08%)
Sep 05, 2008 5.434 5.503 5.425 5.503 0 +0.05(+0.92%)
Sep 04, 2008 5.484 5.493 5.443 5.452 254,597 -0.04(-0.67%)
Sep 03, 2008 5.489 5.516 5.471 5.489 200,131 +0.00(+0.00%)
Sep 02, 2008 5.475 5.521 5.475 5.489 168,514 -0.02(-0.41%)
Aug 29, 2008 5.489 5.530 5.484 5.512 127,269 +0.02(+0.33%)
Aug 28, 2008 5.530 5.535 5.493 5.493 163,755 -0.05(-0.83%)
Aug 27, 2008 5.539 5.558 5.521 5.539 96,270 +0.00(+0.00%)
Aug 26, 2008 5.475 5.539 5.466 5.539 159,524 +0.05(+1.00%)
Aug 25, 2008 5.475 5.498 5.443 5.484 134,391 +0.00(+0.08%)
Aug 22, 2008 5.452 5.480 5.434 5.480 170,541 +0.03(+0.50%)
Aug 21, 2008 5.457 5.493 5.452 5.452 164,472 -0.03(-0.50%)
Aug 20, 2008 5.466 5.489 5.452 5.480 105,959 +0.01(+0.21%)
Aug 19, 2008 5.448 5.475 5.434 5.468 176,747 -0.01(-0.21%)
Aug 18, 2008 5.452 5.480 5.443 5.480 163,508 +0.02(+0.34%)
Aug 15, 2008 5.443 5.480 5.425 5.461 0 -0.01(-0.17%)
Aug 14, 2008 5.429 5.484 5.429 5.471 103,089 +0.00(+0.00%)
Aug 13, 2008 5.411 5.475 5.411 5.471 191,690 +0.02(+0.42%)
Aug 12, 2008 5.429 5.471 5.429 5.448 190,586 +0.00(+0.08%)
Aug 11, 2008 5.480 5.516 5.434 5.443 197,372 -0.09(-1.65%)
Aug 08, 2008 5.434 5.539 5.379 5.535 290,014 +0.08(+1.42%)
Aug 07, 2008 5.471 5.489 5.416 5.457 225,940 -0.03(-0.58%)
Aug 06, 2008 5.512 5.530 5.443 5.489 306,314 -0.04(-0.74%)
Aug 05, 2008 5.539 5.576 5.498 5.530 168,586 -0.05(-0.82%)
Aug 04, 2008 5.548 5.585 5.516 5.576 120,878 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.