BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.908	5.949	5.908	5.935	161,707	+0.03(+0.46%)
Oct 30, 2007	5.885	5.944	5.880	5.908	394,162	+0.03(+0.46%)
Oct 29, 2007	5.876	5.903	5.839	5.880	977,716	+0.01(+0.16%)
Oct 26, 2007	5.903	5.903	5.844	5.871	1,535,564	-0.01(-0.23%)
Oct 25, 2007	5.994	6.012	5.839	5.885	974,420	-0.11(-1.90%)
Oct 24, 2007	6.094	6.099	5.999	5.999	594,319	-0.15(-2.51%)
Oct 23, 2007	6.144	6.163	6.108	6.154	130,508	+0.05(+0.75%)
Oct 22, 2007	6.090	6.144	6.090	6.108	73,603	+0.01(+0.15%)
Oct 19, 2007	6.117	6.131	6.076	6.099	192,467	-0.01(-0.22%)
Oct 18, 2007	6.067	6.122	6.062	6.113	146,547	+0.06(+0.98%)
Oct 17, 2007	6.017	6.067	5.999	6.053	201,695	+0.06(+0.99%)
Oct 16, 2007	6.026	6.053	5.990	5.994	201,036	-0.03(-0.53%)
Oct 15, 2007	6.044	6.094	6.026	6.026	175,988	-0.03(-0.45%)
Oct 12, 2007	6.058	6.094	6.053	6.053	102,165	+0.00(+0.00%)
Oct 11, 2007	6.085	6.094	6.053	6.053	217,953	-0.07(-1.12%)
Oct 10, 2007	6.117	6.226	6.099	6.122	144,130	-0.03(-0.52%)
Oct 09, 2007	6.135	6.185	6.126	6.154	102,825	-0.00(-0.07%)
Oct 08, 2007	6.085	6.176	6.085	6.158	141,274	+0.04(+0.59%)
Oct 05, 2007	6.122	6.144	6.103	6.122	123,477	-0.02(-0.30%)
Oct 04, 2007	6.131	6.167	6.117	6.140	218,083	-0.03(-0.44%)
Oct 03, 2007	6.122	6.185	6.122	6.167	258,380	+0.05(+0.74%)
Oct 02, 2007	6.131	6.135	6.103	6.122	162,586	-0.00(-0.07%)
Oct 01, 2007	6.131	6.135	6.103	6.126	153,578	+0.01(+0.15%)
Sep 28, 2007	6.117	6.126	6.094	6.117	123,258	+0.02(+0.37%)
Sep 27, 2007	6.058	6.108	6.058	6.094	184,118	+0.01(+0.22%)
Sep 26, 2007	6.094	6.108	6.044	6.081	124,576	+0.00(+0.07%)
Sep 25, 2007	6.076	6.108	6.031	6.076	149,843	-0.01(-0.22%)
Sep 24, 2007	6.099	6.144	6.072	6.090	175,110	-0.03(-0.45%)
Sep 21, 2007	6.085	6.163	6.085	6.117	174,670	+0.01(+0.22%)
Sep 20, 2007	6.163	6.185	6.103	6.103	117,545	-0.05(-0.89%)
Sep 19, 2007	6.167	6.199	6.158	6.158	193,346	-0.01(-0.15%)
Sep 18, 2007	6.117	6.194	6.113	6.167	152,040	+0.04(+0.59%)
Sep 17, 2007	6.194	6.194	6.094	6.131	194,664	-0.02(-0.30%)
Sep 14, 2007	6.140	6.208	6.140	6.149	111,833	-0.02(-0.37%)
Sep 13, 2007	6.249	6.276	6.167	6.172	188,073	-0.09(-1.38%)
Sep 12, 2007	6.254	6.281	6.240	6.258	142,592	-0.04(-0.58%)
Sep 11, 2007	6.240	6.304	6.240	6.295	177,087	+0.05(+0.73%)
Sep 10, 2007	6.185	6.276	6.172	6.249	197,740	+0.10(+1.63%)
Sep 07, 2007	6.099	6.190	6.094	6.149	178,625	+0.06(+0.97%)
Sep 06, 2007	6.099	6.144	6.049	6.090	255,304	+0.04(+0.60%)
Sep 05, 2007	5.994	6.081	5.990	6.053	189,830	+0.04(+0.68%)
Sep 04, 2007	6.053	6.072	5.990	6.012	285,185	-0.01(-0.23%)
Aug 31, 2007	6.072	6.094	6.003	6.026	212,461	-0.01(-0.15%)
Aug 30, 2007	5.990	6.044	5.981	6.035	307,815	+0.05(+0.91%)
Aug 29, 2007	5.903	5.990	5.903	5.981	238,606	+0.10(+1.62%)
Aug 28, 2007	5.921	5.962	5.876	5.885	350,439	-0.05(-0.77%)
Aug 27, 2007	6.003	6.012	5.931	5.931	267,388	-0.03(-0.53%)
Aug 24, 2007	5.949	5.985	5.944	5.962	134,024	-0.01(-0.23%)
Aug 23, 2007	5.962	6.035	5.949	5.976	172,693	+0.01(+0.23%)
Aug 22, 2007	5.949	6.017	5.935	5.962	134,902	+0.03(+0.54%)
Aug 21, 2007	5.958	5.976	5.926	5.931	170,715	-0.02(-0.31%)
Aug 20, 2007	5.990	6.026	5.899	5.949	262,335	-0.03(-0.46%)
Aug 17, 2007	6.008	6.031	5.940	5.976	252,448	+0.08(+1.31%)
Aug 16, 2007	5.985	6.008	5.849	5.899	341,212	-0.10(-1.59%)
Aug 15, 2007	6.062	6.064	5.985	5.994	158,192	-0.07(-1.13%)
Aug 14, 2007	6.058	6.094	6.049	6.062	260,577	+0.00(+0.08%)
Aug 13, 2007	6.062	6.149	6.053	6.058	120,621	-0.03(-0.52%)
Aug 10, 2007	6.094	6.108	5.999	6.090	200,596	+0.00(+0.00%)
Aug 09, 2007	6.122	6.131	6.090	6.090	233,992	-0.05(-0.74%)
Aug 08, 2007	6.154	6.172	6.135	6.135	154,676	-0.02(-0.37%)
Aug 07, 2007	6.090	6.158	6.090	6.158	150,941	+0.00(+0.07%)
Aug 06, 2007	6.176	6.190	6.154	6.154	156,874	-0.04(-0.59%)
Aug 03, 2007	6.190	6.199	6.190	6.190	80,634	-0.01(-0.15%)
Aug 02, 2007	6.190	6.235	6.176	6.199	348,023	+0.01(+0.15%)