BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,891	-0.03(-0.20%)
Sep 29, 2021	12.99	13.08	12.97	12.97	100,251	+0.03(+0.20%)
Sep 28, 2021	13.07	13.07	12.92	12.94	166,509	-0.17(-1.28%)
Sep 27, 2021	13.13	13.13	13.07	13.11	87,205	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.14	63,623	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,701	-0.09(-0.67%)
Sep 22, 2021	13.22	13.27	13.17	13.25	199,665	+0.04(+0.33%)
Sep 21, 2021	13.12	13.21	13.11	13.21	135,976	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,074	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.14	13.18	99,522	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.22	66,312	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,599	+0.08(+0.60%)
Sep 14, 2021	13.14	13.16	13.12	13.14	96,978	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,911	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,855	+0.08(+0.61%)
Sep 09, 2021	13.20	13.21	13.00	13.01	264,831	-0.16(-1.20%)
Sep 08, 2021	13.16	13.20	13.13	13.17	128,343	+0.04(+0.27%)
Sep 07, 2021	13.12	13.27	13.12	13.13	231,772	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.13	13.13	86,875	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,412	+0.00(+0.00%)
Sep 01, 2021	13.20	13.20	13.18	13.20	157,643	+0.03(+0.20%)
Aug 31, 2021	13.20	13.22	13.18	13.18	129,778	-0.03(-0.20%)
Aug 30, 2021	13.33	13.33	13.18	13.20	420,372	-0.11(-0.86%)
Aug 27, 2021	13.32	13.33	13.30	13.32	158,018	+0.02(+0.13%)
Aug 26, 2021	13.31	13.33	13.29	13.30	210,184	-0.02(-0.13%)
Aug 25, 2021	13.31	13.33	13.30	13.32	245,694	+0.01(+0.07%)
Aug 24, 2021	13.28	13.31	13.26	13.31	284,145	+0.06(+0.46%)
Aug 23, 2021	13.23	13.27	13.18	13.25	162,093	+0.04(+0.33%)
Aug 20, 2021	13.23	13.25	13.20	13.20	132,575	+0.00(+0.00%)
Aug 19, 2021	13.20	13.22	13.20	13.20	164,073	+0.00(+0.00%)
Aug 18, 2021	13.21	13.21	13.19	13.20	197,447	+0.02(+0.13%)
Aug 17, 2021	13.19	13.20	13.15	13.19	64,958	+0.02(+0.13%)
Aug 16, 2021	13.23	13.23	13.17	13.17	98,812	-0.03(-0.20%)
Aug 13, 2021	13.21	13.23	13.16	13.20	97,760	+0.00(+0.01%)
Aug 12, 2021	13.23	13.26	13.17	13.19	125,923	-0.04(-0.26%)
Aug 11, 2021	13.26	13.26	13.23	13.23	111,318	-0.01(-0.07%)
Aug 10, 2021	13.26	13.26	13.21	13.24	66,379	+0.00(+0.00%)
Aug 09, 2021	13.22	13.24	13.20	13.24	66,715	+0.04(+0.27%)
Aug 06, 2021	13.18	13.22	13.16	13.20	90,980	+0.03(+0.20%)
Aug 05, 2021	13.20	13.22	13.16	13.18	125,866	+0.01(+0.07%)
Aug 04, 2021	13.24	13.24	13.16	13.17	130,475	-0.04(-0.33%)
Aug 03, 2021	13.26	13.30	13.09	13.21	286,479	-0.05(-0.40%)
Aug 02, 2021	13.27	13.30	13.22	13.26	103,325	+0.03(+0.20%)
Jul 30, 2021	13.22	13.26	13.18	13.24	119,255	+0.02(+0.13%)
Jul 29, 2021	13.21	13.24	13.20	13.22	75,384	+0.03(+0.20%)
Jul 28, 2021	13.12	13.21	13.10	13.19	126,870	+0.06(+0.47%)
Jul 27, 2021	13.19	13.19	13.12	13.13	116,028	-0.05(-0.40%)
Jul 26, 2021	13.15	13.19	13.15	13.19	43,747	+0.04(+0.33%)
Jul 23, 2021	13.18	13.18	13.13	13.14	79,644	+0.00(+0.00%)
Jul 22, 2021	13.17	13.18	13.10	13.14	72,640	+0.01(+0.07%)
Jul 21, 2021	13.12	13.19	13.12	13.13	75,981	-0.03(-0.20%)
Jul 20, 2021	13.13	13.17	13.08	13.16	48,835	+0.05(+0.40%)
Jul 19, 2021	13.12	13.15	13.05	13.11	135,455	-0.02(-0.13%)
Jul 16, 2021	13.12	13.13	13.03	13.12	101,149	+0.04(+0.33%)
Jul 15, 2021	13.17	13.17	13.05	13.08	121,586	-0.05(-0.40%)
Jul 14, 2021	13.20	13.20	13.12	13.13	52,178	-0.02(-0.12%)
Jul 13, 2021	13.13	13.21	13.06	13.15	141,956	+0.05(+0.40%)
Jul 12, 2021	13.14	13.18	13.02	13.10	162,446	-0.03(-0.27%)
Jul 09, 2021	13.14	13.15	13.12	13.13	66,687	+0.03(+0.20%)
Jul 08, 2021	13.04	13.11	13.04	13.11	173,678	+0.04(+0.33%)
Jul 07, 2021	13.06	13.06	13.01	13.06	80,940	+0.03(+0.27%)
Jul 06, 2021	13.00	13.04	13.00	13.03	50,803	+0.02(+0.13%)
Jul 02, 2021	13.00	13.03	12.98	13.01	105,948	+0.04(+0.34%)