Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.46 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.20 13.30 13.14 13.27 99,302 +0.13(+1.02%)
Dec 30, 2021 13.16 13.24 13.10 13.13 116,810 -0.08(-0.61%)
Dec 29, 2021 13.23 13.23 13.16 13.21 75,959 +0.00(+0.00%)
Dec 28, 2021 13.23 13.23 13.18 13.21 37,292 +0.00(+0.00%)
Dec 27, 2021 13.27 13.27 13.17 13.21 44,765 +0.02(+0.14%)
Dec 23, 2021 13.17 13.25 13.15 13.20 43,699 +0.05(+0.41%)
Dec 22, 2021 13.08 13.25 13.00 13.14 95,893 +0.08(+0.62%)
Dec 21, 2021 13.20 13.23 13.06 13.06 166,780 -0.13(-1.02%)
Dec 20, 2021 13.20 13.21 13.18 13.20 110,263 +0.01(+0.07%)
Dec 17, 2021 13.19 13.23 13.17 13.19 45,978 +0.03(+0.20%)
Dec 16, 2021 13.14 13.20 13.10 13.16 168,482 +0.06(+0.49%)
Dec 15, 2021 13.18 13.18 13.03 13.10 130,584 -0.08(-0.61%)
Dec 14, 2021 13.22 13.22 13.14 13.18 62,067 -0.04(-0.34%)
Dec 13, 2021 13.23 13.29 13.19 13.22 87,611 +0.02(+0.13%)
Dec 10, 2021 13.21 13.21 13.15 13.20 63,778 +0.04(+0.34%)
Dec 09, 2021 13.14 13.16 13.10 13.16 153,453 +0.03(+0.20%)
Dec 08, 2021 13.03 13.19 13.02 13.13 426,666 +0.11(+0.82%)
Dec 07, 2021 12.99 13.20 12.90 13.02 153,573 +0.11(+0.83%)
Dec 06, 2021 12.96 12.98 12.89 12.92 75,045 -0.03(-0.21%)
Dec 03, 2021 12.99 13.02 12.87 12.94 54,859 +0.00(+0.00%)
Dec 02, 2021 13.02 13.05 12.91 12.94 137,921 -0.11(-0.82%)
Dec 01, 2021 13.23 13.25 12.96 13.05 273,950 -0.12(-0.88%)
Nov 30, 2021 13.18 13.19 13.09 13.17 94,761 +0.05(+0.41%)
Nov 29, 2021 13.06 13.11 13.03 13.11 75,827 +0.10(+0.75%)
Nov 26, 2021 13.05 13.05 12.96 13.02 35,915 -0.01(-0.07%)
Nov 24, 2021 12.95 13.04 12.92 13.02 102,791 +0.07(+0.55%)
Nov 23, 2021 13.01 13.03 12.94 12.95 62,596 -0.08(-0.62%)
Nov 22, 2021 13.04 13.10 13.02 13.03 67,076 +0.03(+0.21%)
Nov 19, 2021 13.02 13.08 13.01 13.01 58,865 -0.04(-0.27%)
Nov 18, 2021 13.07 13.05 13.02 13.04 53,885 -0.03(-0.21%)
Nov 17, 2021 13.06 13.09 13.02 13.07 86,413 +0.00(+0.00%)
Nov 16, 2021 13.14 13.18 13.05 13.07 118,539 -0.05(-0.41%)
Nov 15, 2021 13.20 13.21 13.05 13.12 87,430 -0.04(-0.27%)
Nov 12, 2021 13.15 13.19 13.10 13.16 210,287 +0.03(+0.21%)
Nov 11, 2021 13.09 13.16 13.08 13.13 68,449 -0.05(-0.40%)
Nov 10, 2021 13.07 13.18 245,803 +0.14(+1.09%)
Nov 09, 2021 13.07 13.08 13.03 13.04 83,988 -0.02(-0.14%)
Nov 08, 2021 13.06 13.09 13.03 13.06 82,666 +0.04(+0.27%)
Nov 05, 2021 13.01 13.06 12.99 13.02 300,650 +0.04(+0.34%)
Nov 04, 2021 12.98 13.01 12.98 12.98 140,147 +0.04(+0.34%)
Nov 03, 2021 13.00 13.02 12.92 12.93 124,991 -0.03(-0.21%)
Nov 02, 2021 12.94 12.99 12.93 12.96 128,339 +0.01(+0.07%)
Nov 01, 2021 12.84 12.97 12.85 12.95 290,143 +0.12(+0.97%)
Oct 29, 2021 12.72 12.83 12.69 12.83 104,553 +0.12(+0.98%)
Oct 28, 2021 12.73 12.73 12.67 12.70 103,809 +0.01(+0.07%)
Oct 27, 2021 12.64 12.71 12.64 12.69 126,340 +0.05(+0.42%)
Oct 26, 2021 12.71 12.64 111,591 -0.06(-0.49%)
Oct 25, 2021 12.77 12.77 12.68 12.70 95,676 -0.02(-0.14%)
Oct 22, 2021 12.69 12.79 12.68 12.72 110,351 +0.01(+0.07%)
Oct 21, 2021 12.84 12.87 12.67 12.71 156,503 -0.16(-1.24%)
Oct 20, 2021 12.90 12.90 12.85 12.87 41,211 +0.00(+0.00%)
Oct 19, 2021 12.85 12.90 12.81 12.87 99,671 -0.02(-0.14%)
Oct 18, 2021 12.90 12.93 12.84 12.89 110,117 -0.01(-0.07%)
Oct 15, 2021 12.98 12.98 12.90 12.90 57,656 -0.07(-0.55%)
Oct 14, 2021 13.05 13.07 12.97 12.97 88,785 -0.03(-0.19%)
Oct 13, 2021 12.98 13.02 12.95 13.00 133,448 +0.04(+0.27%)
Oct 12, 2021 12.92 13.00 12.89 12.96 46,829 +0.03(+0.21%)
Oct 11, 2021 12.98 12.98 12.92 12.93 66,898 -0.02(-0.14%)
Oct 08, 2021 12.87 12.96 12.84 12.95 58,470 +0.07(+0.55%)
Oct 07, 2021 12.93 12.99 12.88 12.88 70,923 -0.03(-0.21%)
Oct 06, 2021 12.85 12.93 12.85 12.91 55,841 +0.03(+0.21%)
Oct 05, 2021 12.92 12.95 12.85 12.88 63,229 +0.01(+0.07%)
Oct 04, 2021 12.93 13.00 12.87 12.87 79,286 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.