BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.66	12.77	12.63	12.77	105,058	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,311	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,950	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,130	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.62	12.64	96,138	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,883	+0.01(+0.07%)
Oct 21, 2021	12.78	12.81	12.61	12.65	157,258	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,410	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,152	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,648	-0.01(-0.07%)
Oct 15, 2021	12.92	12.92	12.84	12.84	57,934	-0.07(-0.55%)
Oct 14, 2021	12.99	13.01	12.91	12.91	89,214	-0.03(-0.19%)
Oct 13, 2021	12.92	12.96	12.89	12.93	134,092	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,055	+0.03(+0.21%)
Oct 11, 2021	12.92	12.92	12.85	12.87	67,221	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,752	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,266	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,110	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,534	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,669	-0.11(-0.89%)