BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.55	11.66	11.54	11.63	56,744	+0.10(+0.83%)
Mar 30, 2021	11.51	11.60	11.47	11.53	26,517	+0.05(+0.45%)
Mar 29, 2021	11.49	11.50	11.46	11.48	64,710	+0.03(+0.23%)
Mar 26, 2021	11.43	11.47	11.43	11.46	60,491	+0.05(+0.46%)
Mar 25, 2021	11.41	11.44	11.40	11.40	18,244	+0.02(+0.15%)
Mar 24, 2021	11.41	11.41	11.37	11.39	26,595	+0.00(+0.00%)
Mar 23, 2021	11.41	11.41	11.36	11.39	27,974	-0.03(-0.23%)
Mar 22, 2021	11.41	11.41	11.36	11.41	13,274	+0.04(+0.38%)
Mar 19, 2021	11.40	11.41	11.35	11.37	41,941	-0.03(-0.23%)
Mar 18, 2021	11.43	11.44	11.39	11.40	62,364	-0.03(-0.30%)
Mar 17, 2021	11.49	11.49	11.36	11.43	40,615	-0.01(-0.08%)
Mar 16, 2021	11.53	11.56	11.37	11.44	64,120	-0.02(-0.15%)
Mar 15, 2021	11.64	11.64	11.46	11.46	70,475	-0.17(-1.49%)
Mar 12, 2021	11.63	11.68	11.63	11.63	27,768	-0.04(-0.37%)
Mar 11, 2021	11.67	11.67	11.59	11.67	24,525	+0.00(+0.00%)
Mar 10, 2021	11.56	11.81	11.48	11.67	120,507	+0.14(+1.20%)
Mar 09, 2021	11.54	11.56	11.52	11.53	97,718	-0.01(-0.07%)
Mar 08, 2021	11.54	11.56	11.52	11.54	51,340	+0.03(+0.30%)
Mar 05, 2021	11.56	11.56	11.45	11.51	41,173	-0.04(-0.37%)
Mar 04, 2021	11.56	11.56	11.50	11.55	32,611	-0.01(-0.07%)
Mar 03, 2021	11.57	11.59	11.51	11.56	36,725	+0.02(+0.15%)
Mar 02, 2021	11.59	11.59	11.52	11.54	23,956	-0.04(-0.37%)
Mar 01, 2021	11.58	11.60	11.57	11.59	50,556	+0.03(+0.30%)
Feb 26, 2021	11.47	11.57	11.45	11.55	51,003	+0.03(+0.30%)
Feb 25, 2021	11.58	11.65	11.48	11.52	88,295	-0.03(-0.30%)
Feb 24, 2021	11.20	11.59	11.20	11.55	107,451	+0.37(+3.33%)
Feb 23, 2021	11.23	11.23	11.10	11.18	80,285	+0.03(+0.23%)
Feb 22, 2021	11.63	11.68	11.11	11.15	187,854	-0.44(-3.80%)
Feb 19, 2021	11.59	11.68	11.56	11.59	55,167	+0.01(+0.07%)
Feb 18, 2021	11.75	11.80	11.56	11.59	60,458	-0.22(-1.83%)
Feb 17, 2021	11.80	11.80	11.72	11.80	28,476	+0.03(+0.22%)
Feb 16, 2021	11.96	11.96	11.78	11.78	45,793	-0.16(-1.38%)
Feb 12, 2021	11.95	12.04	11.90	11.94	56,555	-0.06(-0.50%)
Feb 11, 2021	11.97	12.03	11.92	12.00	39,740	+0.07(+0.58%)
Feb 10, 2021	11.88	11.93	11.87	11.93	45,408	+0.08(+0.65%)
Feb 09, 2021	11.89	11.91	11.82	11.85	62,558	+0.00(+0.00%)
Feb 08, 2021	11.80	11.96	11.79	11.85	63,629	+0.08(+0.66%)
Feb 05, 2021	11.77	11.78	11.73	11.78	28,438	+0.09(+0.81%)
Feb 04, 2021	11.74	11.74	11.63	11.68	30,868	+0.00(+0.00%)
Feb 03, 2021	11.65	11.77	11.65	11.68	55,039	+0.01(+0.07%)
Feb 02, 2021	11.58	11.68	11.54	11.67	56,155	+0.06(+0.52%)
Feb 01, 2021	11.63	11.63	11.57	11.61	39,165	+0.09(+0.75%)
Jan 29, 2021	11.60	11.63	11.51	11.53	34,590	-0.13(-1.11%)
Jan 28, 2021	11.68	11.73	11.54	11.66	46,830	+0.00(+0.00%)
Jan 27, 2021	11.50	11.71	11.50	11.66	44,719	+0.09(+0.82%)
Jan 26, 2021	11.55	11.58	11.47	11.56	36,504	+0.10(+0.90%)
Jan 25, 2021	11.48	11.55	11.40	11.46	85,242	-0.04(-0.37%)
Jan 22, 2021	11.46	11.51	11.44	11.50	41,903	+0.08(+0.68%)
Jan 21, 2021	11.48	11.48	11.41	11.42	30,689	+0.02(+0.15%)
Jan 20, 2021	11.37	11.42	11.37	11.41	59,879	+0.04(+0.38%)
Jan 19, 2021	11.40	11.41	11.31	11.36	38,118	+0.04(+0.38%)
Jan 15, 2021	11.42	11.45	11.30	11.32	48,403	-0.02(-0.15%)
Jan 14, 2021	11.42	11.43	11.33	11.34	46,977	-0.06(-0.53%)
Jan 13, 2021	11.29	11.43	11.25	11.40	118,872	+0.12(+1.07%)
Jan 12, 2021	11.32	11.32	11.27	11.28	63,407	+0.03(+0.23%)
Jan 11, 2021	11.31	11.31	11.23	11.25	59,945	+0.00(+0.00%)
Jan 08, 2021	11.45	11.47	11.20	11.25	169,884	-0.12(-1.06%)
Jan 07, 2021	11.50	11.54	11.37	11.37	89,002	-0.09(-0.75%)
Jan 06, 2021	11.68	11.68	11.46	11.46	60,623	-0.15(-1.33%)
Jan 05, 2021	11.62	11.75	11.57	11.61	28,917	-0.09(-0.81%)