BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.543	5.543	5.506	5.520	33,098	-0.02(-0.41%)
Oct 30, 2007	5.506	5.547	5.492	5.543	160,639	-0.01(-0.16%)
Oct 29, 2007	5.556	5.574	5.552	5.552	33,981	-0.04(-0.65%)
Oct 26, 2007	5.552	5.601	5.552	5.588	62,887	+0.03(+0.57%)
Oct 25, 2007	5.552	5.570	5.524	5.556	101,944	-0.01(-0.24%)
Oct 24, 2007	5.552	5.570	5.538	5.570	94,000	-0.00(-0.08%)
Oct 23, 2007	5.538	5.579	5.538	5.574	113,418	+0.03(+0.49%)
Oct 22, 2007	5.533	5.556	5.533	5.547	29,347	+0.01(+0.25%)
Oct 19, 2007	5.515	5.543	5.506	5.533	95,986	+0.01(+0.16%)
Oct 18, 2007	5.511	5.547	5.506	5.524	113,418	-0.00(-0.08%)
Oct 17, 2007	5.515	5.538	5.502	5.529	65,314	+0.01(+0.25%)
Oct 16, 2007	5.506	5.529	5.502	5.515	87,160	+0.00(+0.00%)
Oct 15, 2007	5.538	5.552	5.511	5.515	63,329	-0.03(-0.57%)
Oct 12, 2007	5.620	5.638	5.533	5.547	84,732	-0.09(-1.61%)
Oct 11, 2007	5.583	5.647	5.583	5.638	157,770	+0.04(+0.65%)
Oct 10, 2007	5.570	5.606	5.565	5.601	73,038	+0.00(+0.00%)
Oct 09, 2007	5.615	5.629	5.597	5.601	84,512	-0.01(-0.24%)
Oct 08, 2007	5.574	5.615	5.574	5.615	23,831	+0.02(+0.41%)
Oct 05, 2007	5.579	5.615	5.552	5.592	89,808	-0.02(-0.40%)
Oct 04, 2007	5.620	5.629	5.583	5.615	51,634	-0.03(-0.56%)
Oct 03, 2007	5.597	5.647	5.597	5.647	74,582	+0.02(+0.40%)
Oct 02, 2007	5.583	5.624	5.583	5.624	48,544	+0.00(+0.00%)
Oct 01, 2007	5.615	5.624	5.588	5.624	57,591	+0.01(+0.16%)
Sep 28, 2007	5.574	5.615	5.574	5.615	73,700	+0.03(+0.49%)
Sep 27, 2007	5.552	5.597	5.552	5.588	54,282	+0.00(+0.08%)
Sep 26, 2007	5.597	5.597	5.552	5.583	96,869	-0.01(-0.24%)
Sep 25, 2007	5.556	5.633	5.556	5.597	89,587	+0.04(+0.73%)
Sep 24, 2007	5.552	5.588	5.547	5.556	59,136	+0.00(+0.00%)
Sep 21, 2007	5.561	5.629	5.556	5.556	39,056	-0.04(-0.65%)
Sep 20, 2007	5.638	5.638	5.588	5.592	26,037	-0.02(-0.40%)
Sep 19, 2007	5.633	5.660	5.610	5.615	60,019	-0.04(-0.72%)
Sep 18, 2007	5.610	5.656	5.610	5.656	40,159	+0.02(+0.32%)
Sep 17, 2007	5.620	5.656	5.615	5.638	77,451	+0.01(+0.16%)
Sep 14, 2007	5.615	5.651	5.615	5.629	38,615	-0.02(-0.32%)
Sep 13, 2007	5.660	5.674	5.633	5.647	30,230	-0.03(-0.56%)
Sep 12, 2007	5.715	5.733	5.633	5.678	134,822	-0.06(-1.11%)
Sep 11, 2007	5.710	5.751	5.710	5.742	27,141	+0.03(+0.48%)
Sep 10, 2007	5.692	5.733	5.678	5.715	22,948	+0.01(+0.16%)
Sep 07, 2007	5.642	5.706	5.620	5.706	124,672	+0.04(+0.64%)
Sep 06, 2007	5.620	5.692	5.620	5.669	99,737	+0.03(+0.56%)
Sep 05, 2007	5.588	5.638	5.588	5.638	56,047	+0.01(+0.24%)
Sep 04, 2007	5.651	5.660	5.597	5.624	77,009	-0.03(-0.48%)
Aug 31, 2007	5.574	5.651	5.574	5.651	84,512	+0.09(+1.55%)
Aug 30, 2007	5.533	5.565	5.526	5.565	50,530	+0.03(+0.57%)
Aug 29, 2007	5.506	5.533	5.461	5.533	101,282	+0.05(+0.91%)
Aug 28, 2007	5.524	5.524	5.447	5.484	101,282	-0.03(-0.49%)
Aug 27, 2007	5.497	5.529	5.493	5.511	24,713	-0.01(-0.25%)
Aug 24, 2007	5.506	5.524	5.493	5.524	35,084	+0.00(+0.00%)
Aug 23, 2007	5.502	5.543	5.488	5.524	105,474	-0.00(-0.08%)
Aug 22, 2007	5.461	5.533	5.461	5.529	63,770	+0.03(+0.58%)
Aug 21, 2007	5.452	5.497	5.438	5.497	41,263	+0.00(+0.08%)
Aug 20, 2007	5.529	5.529	5.452	5.493	40,380	-0.01(-0.16%)
Aug 17, 2007	5.370	5.506	5.370	5.502	118,935	+0.14(+2.62%)
Aug 16, 2007	5.443	5.443	5.357	5.361	137,911	-0.09(-1.58%)
Aug 15, 2007	5.488	5.488	5.438	5.447	139,897	-0.06(-1.15%)
Aug 14, 2007	5.533	5.533	5.502	5.511	31,995	-0.03(-0.49%)
Aug 13, 2007	5.561	5.561	5.538	5.538	15,446	-0.02(-0.41%)
Aug 10, 2007	5.606	5.606	5.561	5.561	46,117	-0.05(-0.97%)
Aug 09, 2007	5.610	5.615	5.588	5.615	30,009	+0.01(+0.16%)
Aug 08, 2007	5.638	5.638	5.597	5.606	81,423	-0.03(-0.56%)
Aug 07, 2007	5.620	5.638	5.597	5.638	64,432	+0.02(+0.32%)
Aug 06, 2007	5.624	5.638	5.620	5.620	48,986	-0.03(-0.48%)
Aug 03, 2007	5.647	5.647	5.629	5.647	36,188	+0.02(+0.32%)
Aug 02, 2007	5.597	5.629	5.597	5.629	37,070	+0.03(+0.57%)