BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.99	10.99	10.96	10.97	21,597	+0.02(+0.17%)
Apr 29, 2019	10.96	10.99	10.94	10.95	20,613	+0.01(+0.08%)
Apr 26, 2019	10.94	11.00	10.93	10.94	24,313	+0.02(+0.17%)
Apr 25, 2019	10.96	10.97	10.92	10.92	20,268	-0.01(-0.08%)
Apr 24, 2019	10.94	10.99	10.92	10.93	23,908	+0.01(+0.08%)
Apr 23, 2019	10.90	10.95	10.90	10.92	11,711	-0.01(-0.08%)
Apr 22, 2019	10.93	10.95	10.90	10.93	20,573	-0.03(-0.25%)
Apr 18, 2019	10.97	10.98	10.94	10.96	23,547	+0.02(+0.21%)
Apr 17, 2019	10.96	10.98	10.91	10.93	25,955	-0.01(-0.13%)
Apr 16, 2019	10.96	11.00	10.94	10.95	38,587	-0.05(-0.41%)
Apr 15, 2019	11.03	11.03	10.99	10.99	10,222	-0.01(-0.08%)
Apr 12, 2019	11.02	11.03	10.99	11.00	19,385	-0.05(-0.44%)
Apr 11, 2019	11.02	11.06	11.02	11.05	20,550	+0.01(+0.07%)
Apr 10, 2019	11.05	11.07	11.03	11.04	17,476	-0.01(-0.10%)
Apr 09, 2019	11.00	11.06	11.00	11.05	25,750	+0.06(+0.50%)
Apr 08, 2019	10.99	11.04	10.98	11.00	18,004	-0.01(-0.08%)
Apr 05, 2019	11.06	11.06	11.00	11.01	16,928	-0.06(-0.57%)
Apr 04, 2019	10.96	11.07	10.95	11.07	127,927	+0.09(+0.83%)
Apr 03, 2019	10.98	11.03	10.97	10.98	13,106	-0.01(-0.08%)
Apr 02, 2019	11.00	11.03	10.99	10.99	17,115	+0.00(+0.00%)
Apr 01, 2019	11.01	11.01	10.97	10.99	25,723	-0.03(-0.25%)
Mar 29, 2019	10.99	11.02	10.96	11.02	15,829	+0.02(+0.17%)
Mar 28, 2019	10.99	11.01	10.95	11.00	33,071	+0.00(+0.00%)
Mar 27, 2019	10.93	11.00	10.92	11.00	51,327	+0.05(+0.42%)
Mar 26, 2019	10.95	10.96	10.91	10.95	29,740	+0.00(+0.00%)
Mar 25, 2019	10.95	10.95	10.92	10.95	20,795	+0.01(+0.08%)
Mar 22, 2019	10.93	10.94	10.90	10.94	69,142	+0.05(+0.42%)
Mar 21, 2019	10.86	10.90	10.79	10.90	89,868	+0.04(+0.34%)
Mar 20, 2019	10.83	10.89	10.83	10.86	35,535	+0.01(+0.08%)
Mar 19, 2019	10.87	10.87	10.82	10.85	8,901	+0.05(+0.42%)
Mar 18, 2019	10.83	10.89	10.81	10.81	23,239	-0.04(-0.34%)
Mar 15, 2019	10.90	10.93	10.84	10.84	53,093	-0.05(-0.50%)
Mar 14, 2019	10.93	10.93	10.87	10.90	20,597	-0.00(-0.05%)
Mar 13, 2019	10.92	10.94	10.90	10.90	23,861	-0.04(-0.33%)
Mar 12, 2019	10.89	10.94	10.86	10.94	61,930	+0.09(+0.84%)
Mar 11, 2019	10.84	10.89	10.83	10.85	31,347	+0.02(+0.17%)
Mar 08, 2019	10.87	10.95	10.82	10.83	29,679	-0.04(-0.33%)
Mar 07, 2019	10.86	10.94	10.86	10.87	59,123	+0.00(+0.00%)
Mar 06, 2019	10.81	10.88	10.81	10.87	42,996	+0.04(+0.33%)
Mar 05, 2019	10.81	10.86	10.80	10.83	78,200	+0.00(+0.00%)
Mar 04, 2019	10.79	10.83	10.74	10.83	53,514	-0.01(-0.08%)
Mar 01, 2019	10.85	10.88	10.83	10.84	28,465	-0.01(-0.08%)
Feb 28, 2019	10.86	10.88	10.80	10.85	40,136	-0.01(-0.08%)
Feb 27, 2019	10.76	10.86	10.76	10.86	47,306	+0.05(+0.42%)
Feb 26, 2019	10.75	10.81	10.75	10.81	40,839	+0.05(+0.51%)
Feb 25, 2019	10.76	10.78	10.72	10.76	43,809	+0.00(+0.04%)
Feb 22, 2019	10.79	10.79	10.74	10.75	9,598	+0.01(+0.13%)
Feb 21, 2019	10.75	10.76	10.73	10.74	24,054	-0.04(-0.34%)
Feb 20, 2019	10.78	10.80	10.73	10.78	38,027	+0.03(+0.25%)
Feb 19, 2019	10.73	10.77	10.73	10.75	58,146	-0.03(-0.25%)
Feb 15, 2019	10.78	10.78	10.74	10.78	13,019	+0.00(+0.00%)
Feb 14, 2019	10.74	10.78	10.73	10.78	19,352	+0.04(+0.34%)
Feb 13, 2019	10.64	10.74	10.64	10.74	20,193	+0.07(+0.68%)
Feb 12, 2019	10.73	10.73	10.66	10.67	18,894	-0.01(-0.08%)
Feb 11, 2019	10.70	10.71	10.67	10.68	22,928	-0.02(-0.17%)
Feb 08, 2019	10.67	10.72	10.64	10.69	70,913	+0.05(+0.42%)
Feb 07, 2019	10.72	10.78	10.57	10.65	113,705	-0.09(-0.84%)
Feb 06, 2019	10.78	10.84	10.73	10.74	44,999	-0.05(-0.50%)
Feb 05, 2019	10.86	10.88	10.77	10.79	41,979	-0.07(-0.66%)
Feb 04, 2019	10.84	10.87	10.81	10.87	12,787	+0.04(+0.33%)