BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.981	7.007	6.961	7.007	37,513	+0.05(+0.74%)
Oct 28, 2005	7.059	7.059	6.956	6.956	27,845	+0.03(+0.45%)
Oct 27, 2005	6.904	6.971	6.883	6.925	32,873	-0.03(-0.45%)
Oct 26, 2005	7.002	7.012	6.940	6.956	35,580	-0.06(-0.88%)
Oct 25, 2005	7.033	7.033	6.976	7.018	26,105	+0.01(+0.07%)
Oct 24, 2005	6.992	7.012	6.992	7.012	7,734	+0.03(+0.44%)
Oct 21, 2005	6.930	6.987	6.909	6.981	38,674	+0.04(+0.60%)
Oct 20, 2005	6.878	6.940	6.878	6.940	20,303	+0.05(+0.68%)
Oct 19, 2005	6.919	7.007	6.873	6.893	42,541	+0.00(+0.00%)
Oct 18, 2005	7.012	7.012	6.883	6.893	29,585	-0.09(-1.26%)
Oct 17, 2005	7.033	7.033	6.930	6.981	51,436	-0.03(-0.44%)
Oct 14, 2005	7.069	7.069	6.987	7.012	27,845	-0.04(-0.51%)
Oct 13, 2005	7.126	7.126	7.018	7.049	31,326	-0.09(-1.23%)
Oct 12, 2005	7.152	7.168	7.137	7.137	25,911	-0.05(-0.65%)
Oct 11, 2005	7.137	7.204	7.131	7.183	24,751	+0.02(+0.29%)
Oct 10, 2005	7.142	7.178	7.111	7.162	39,641	-0.05(-0.72%)
Oct 07, 2005	7.204	7.224	7.199	7.214	20,110	+0.01(+0.07%)
Oct 06, 2005	7.209	7.235	7.162	7.209	34,613	-0.05(-0.71%)
Oct 05, 2005	7.219	7.261	7.214	7.261	18,370	+0.04(+0.50%)
Oct 04, 2005	7.240	7.250	7.214	7.224	15,276	-0.03(-0.36%)
Oct 03, 2005	7.235	7.281	7.204	7.250	44,475	-0.01(-0.14%)
Sep 30, 2005	7.214	7.266	7.214	7.261	20,303	+0.02(+0.29%)
Sep 29, 2005	7.255	7.292	7.204	7.240	24,751	+0.04(+0.50%)
Sep 28, 2005	7.209	7.219	7.204	7.204	7,348	+0.00(+0.00%)
Sep 27, 2005	7.235	7.235	7.188	7.204	14,696	-0.01(-0.14%)
Sep 26, 2005	7.235	7.235	7.168	7.214	54,917	-0.01(-0.07%)
Sep 23, 2005	7.219	7.318	7.219	7.219	22,431	-0.09(-1.27%)
Sep 22, 2005	7.395	7.395	7.307	7.312	27,652	-0.09(-1.19%)
Sep 21, 2005	7.343	7.400	7.328	7.400	29,779	+0.08(+1.06%)
Sep 20, 2005	7.333	7.343	7.297	7.323	9,861	-0.01(-0.14%)
Sep 19, 2005	7.354	7.395	7.333	7.333	28,038	-0.01(-0.14%)
Sep 16, 2005	7.385	7.343	7.343	7.343	49,309	-0.06(-0.84%)
Sep 15, 2005	7.452	7.473	7.395	7.405	33,066	-0.05(-0.62%)
Sep 14, 2005	7.473	7.478	7.452	7.452	40,607	-0.03(-0.41%)
Sep 13, 2005	7.478	7.504	7.468	7.483	50,856	+0.03(+0.42%)
Sep 12, 2005	7.488	7.488	7.385	7.452	62,652	-0.08(-1.03%)
Sep 09, 2005	7.540	7.540	7.519	7.530	7,928	+0.00(+0.00%)
Sep 08, 2005	7.607	7.607	7.530	7.530	25,138	-0.03(-0.34%)
Sep 07, 2005	7.576	7.592	7.555	7.555	25,911	-0.02(-0.27%)
Sep 06, 2005	7.550	7.576	7.550	7.576	17,210	+0.02(+0.27%)
Sep 02, 2005	7.550	7.555	7.483	7.555	37,707	+0.01(+0.07%)
Sep 01, 2005	7.530	7.550	7.530	7.550	25,718	+0.02(+0.27%)
Aug 31, 2005	7.571	7.571	7.524	7.530	28,038	-0.03(-0.34%)
Aug 30, 2005	7.524	7.659	7.499	7.555	48,536	+0.04(+0.48%)
Aug 29, 2005	7.488	7.524	7.473	7.519	34,420	+0.06(+0.76%)
Aug 26, 2005	7.504	7.509	7.426	7.462	31,326	-0.04(-0.48%)
Aug 25, 2005	7.504	7.509	7.468	7.499	11,602	+0.02(+0.28%)
Aug 24, 2005	7.447	7.524	7.447	7.478	42,928	+0.03(+0.42%)
Aug 23, 2005	7.462	7.468	7.447	7.447	9,088	+0.01(+0.07%)
Aug 22, 2005	7.452	7.452	7.421	7.442	36,547	+0.07(+0.91%)
Aug 19, 2005	7.354	7.374	7.354	7.374	4,640	+0.02(+0.28%)
Aug 18, 2005	7.354	7.405	7.338	7.354	56,851	+0.02(+0.21%)
Aug 17, 2005	7.297	7.338	7.297	7.338	28,812	+0.02(+0.21%)
Aug 16, 2005	7.297	7.323	7.281	7.323	31,906	+0.02(+0.21%)
Aug 15, 2005	7.281	7.307	7.276	7.307	20,303	+0.01(+0.07%)
Aug 12, 2005	7.271	7.307	7.271	7.302	23,784	+0.00(+0.00%)
Aug 11, 2005	7.287	7.318	7.271	7.302	19,143	-0.04(-0.49%)
Aug 10, 2005	7.266	7.369	7.266	7.338	38,094	+0.08(+1.07%)
Aug 09, 2005	7.266	7.276	7.250	7.261	44,668	+0.00(+0.00%)
Aug 08, 2005	7.250	7.261	7.250	7.261	16,436	-0.02(-0.21%)
Aug 05, 2005	7.338	7.338	7.255	7.276	44,281	-0.05(-0.64%)
Aug 04, 2005	7.318	7.333	7.261	7.323	42,735	-0.02(-0.21%)
Aug 03, 2005	7.302	7.338	7.297	7.338	48,149	+0.02(+0.28%)
Aug 02, 2005	7.292	7.318	7.292	7.318	43,701	+0.03(+0.35%)