BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.480	6.568	6.480	6.537	107,320	+0.03(+0.40%)
Apr 29, 2004	6.542	6.557	6.511	6.511	35,580	-0.02(-0.32%)
Apr 28, 2004	6.542	6.583	6.526	6.531	68,453	-0.03(-0.39%)
Apr 27, 2004	6.573	6.599	6.557	6.557	47,182	-0.04(-0.63%)
Apr 26, 2004	6.578	6.619	6.578	6.599	33,839	-0.01(-0.08%)
Apr 23, 2004	6.650	6.650	6.604	6.604	32,679	-0.05(-0.78%)
Apr 22, 2004	6.656	6.656	6.588	6.656	75,608	+0.03(+0.47%)
Apr 21, 2004	6.635	6.635	6.563	6.625	88,370	-0.04(-0.62%)
Apr 20, 2004	6.702	6.744	6.666	6.666	75,994	-0.08(-1.23%)
Apr 19, 2004	6.738	6.769	6.738	6.749	39,060	+0.02(+0.23%)
Apr 16, 2004	6.697	6.769	6.697	6.733	27,458	+0.09(+1.32%)
Apr 15, 2004	6.712	6.718	6.645	6.645	85,470	-0.03(-0.46%)
Apr 14, 2004	6.697	6.702	6.635	6.676	64,972	-0.08(-1.15%)
Apr 13, 2004	6.826	6.826	6.723	6.754	72,320	-0.12(-1.80%)
Apr 12, 2004	6.914	6.914	6.873	6.878	41,188	-0.04(-0.52%)
Apr 08, 2004	6.899	6.919	6.873	6.914	46,795	+0.03(+0.45%)
Apr 07, 2004	6.837	6.899	6.816	6.883	138,260	+0.06(+0.83%)
Apr 06, 2004	6.904	6.904	6.780	6.826	61,105	-0.10(-1.49%)
Apr 05, 2004	7.183	7.183	6.878	6.930	129,751	-0.31(-4.22%)
Apr 02, 2004	7.307	7.307	7.168	7.235	65,166	-0.12(-1.69%)
Apr 01, 2004	7.312	7.359	7.312	7.359	31,132	+0.03(+0.35%)
Mar 31, 2004	7.323	7.349	7.323	7.333	49,696	-0.01(-0.14%)
Mar 30, 2004	7.312	7.343	7.312	7.343	34,033	+0.03(+0.35%)
Mar 29, 2004	7.343	7.343	7.297	7.318	60,138	-0.05(-0.70%)
Mar 26, 2004	7.359	7.369	7.343	7.369	66,519	+0.01(+0.14%)
Mar 25, 2004	7.338	7.359	7.302	7.359	83,729	+0.03(+0.42%)
Mar 24, 2004	7.323	7.338	7.318	7.328	72,320	+0.01(+0.14%)
Mar 23, 2004	7.312	7.318	7.297	7.318	36,933	+0.01(+0.14%)
Mar 22, 2004	7.307	7.318	7.307	7.307	17,016	+0.00(+0.00%)
Mar 19, 2004	7.312	7.312	7.297	7.307	27,265	+0.00(+0.00%)
Mar 18, 2004	7.297	7.338	7.297	7.307	25,331	-0.01(-0.07%)
Mar 17, 2004	7.318	7.349	7.307	7.312	40,027	-0.01(-0.07%)
Mar 16, 2004	7.343	7.343	7.297	7.318	151,409	-0.02(-0.21%)
Mar 15, 2004	7.369	7.369	7.333	7.333	71,934	-0.03(-0.35%)
Mar 12, 2004	7.390	7.390	7.343	7.359	45,442	-0.04(-0.49%)
Mar 11, 2004	7.447	7.447	7.385	7.395	34,226	-0.05(-0.69%)
Mar 10, 2004	7.462	7.462	7.421	7.447	33,259	+0.02(+0.28%)
Mar 09, 2004	7.478	7.478	7.426	7.426	32,486	-0.06(-0.83%)
Mar 08, 2004	7.421	7.488	7.385	7.488	58,204	+0.10(+1.40%)
Mar 05, 2004	7.416	7.426	7.359	7.385	38,674	+0.02(+0.28%)
Mar 04, 2004	7.359	7.385	7.359	7.364	51,049	-0.01(-0.14%)
Mar 03, 2004	7.380	7.421	7.359	7.374	54,917	-0.06(-0.77%)
Mar 02, 2004	7.364	7.442	7.318	7.431	69,420	+0.09(+1.20%)
Mar 01, 2004	7.349	7.349	7.328	7.343	17,016	+0.00(+0.00%)
Feb 27, 2004	7.307	7.359	7.307	7.343	89,917	+0.04(+0.50%)
Feb 26, 2004	7.333	7.343	7.292	7.307	73,674	-0.02(-0.28%)
Feb 25, 2004	7.328	7.338	7.312	7.328	43,895	+0.01(+0.14%)
Feb 24, 2004	7.307	7.333	7.307	7.318	81,409	-0.01(-0.07%)
Feb 23, 2004	7.328	7.328	7.318	7.323	20,884	+0.02(+0.28%)
Feb 20, 2004	7.312	7.318	7.302	7.302	25,524	-0.01(-0.14%)
Feb 19, 2004	7.323	7.343	7.292	7.312	53,177	-0.04(-0.56%)
Feb 18, 2004	7.354	7.359	7.338	7.354	10,828	+0.02(+0.21%)
Feb 17, 2004	7.349	7.359	7.338	7.338	32,679	-0.01(-0.07%)
Feb 13, 2004	7.318	7.343	7.302	7.343	67,099	+0.03(+0.35%)
Feb 12, 2004	7.287	7.328	7.287	7.318	54,337	+0.01(+0.14%)
Feb 11, 2004	7.250	7.307	7.250	7.307	39,641	-0.01(-0.07%)
Feb 10, 2004	7.318	7.323	7.297	7.312	40,801	-0.01(-0.14%)
Feb 09, 2004	7.312	7.323	7.287	7.323	51,823	+0.05(+0.64%)
Feb 06, 2004	7.276	7.281	7.271	7.276	13,535	+0.00(+0.00%)
Feb 05, 2004	7.271	7.281	7.250	7.276	12,955	+0.01(+0.07%)
Feb 04, 2004	7.209	7.287	7.209	7.271	22,431	+0.03(+0.36%)
Feb 03, 2004	7.157	7.292	7.157	7.245	53,177	+0.07(+1.01%)