BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,765	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,787	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,969	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,010	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,844	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,457	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,643	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,798	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,357	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,932	-0.07(-0.70%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,126	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,067	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,346	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,255	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,831	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,210	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,660	+0.00(+0.00%)
Sep 01, 2022	11.01	11.01	10.88	10.91	236,205	-0.13(-1.18%)
Aug 31, 2022	11.09	11.14	11.00	11.04	166,466	-0.02(-0.17%)
Aug 30, 2022	11.16	11.17	11.04	11.06	178,550	-0.04(-0.34%)
Aug 29, 2022	11.23	11.30	11.10	11.10	92,871	-0.21(-1.89%)
Aug 26, 2022	11.25	11.36	11.25	11.31	116,471	+0.00(+0.00%)
Aug 25, 2022	11.32	11.37	11.25	11.31	133,416	+0.01(+0.08%)
Aug 24, 2022	11.38	11.43	11.28	11.30	171,723	-0.07(-0.65%)
Aug 23, 2022	11.29	11.40	11.27	11.38	197,018	+0.10(+0.91%)
Aug 22, 2022	11.35	11.37	11.21	11.27	127,186	-0.09(-0.82%)
Aug 19, 2022	11.50	11.50	11.32	11.37	103,398	-0.18(-1.53%)
Aug 18, 2022	11.61	11.61	11.51	11.54	171,464	-0.04(-0.32%)
Aug 17, 2022	11.74	11.74	11.57	11.58	147,440	-0.16(-1.35%)
Aug 16, 2022	11.79	11.80	11.69	11.74	87,800	-0.02(-0.16%)
Aug 15, 2022	11.83	11.83	11.76	11.76	203,672	-0.09(-0.78%)
Aug 12, 2022	11.86	11.87	11.82	11.85	68,751	-0.01(-0.05%)
Aug 11, 2022	11.82	11.87	11.79	11.85	182,403	+0.07(+0.63%)
Aug 10, 2022	11.74	11.84	11.73	11.78	194,206	+0.10(+0.87%)
Aug 09, 2022	11.72	11.72	11.63	11.68	127,021	-0.01(-0.08%)
Aug 08, 2022	11.67	11.80	11.67	11.69	204,702	+0.04(+0.32%)
Aug 05, 2022	11.73	11.73	11.65	11.65	202,386	-0.11(-0.94%)
Aug 04, 2022	11.80	11.82	11.73	11.76	92,545	+0.01(+0.08%)
Aug 03, 2022	11.80	11.84	11.73	11.75	143,732	-0.02(-0.16%)
Aug 02, 2022	11.66	11.80	11.65	11.77	240,607	+0.10(+0.87%)
Aug 01, 2022	11.58	11.70	11.51	11.67	203,533	+0.15(+1.29%)
Jul 29, 2022	11.53	11.60	11.49	11.52	189,409	-0.02(-0.16%)
Jul 28, 2022	11.38	11.56	11.32	11.54	144,945	+0.21(+1.88%)
Jul 27, 2022	11.26	11.37	11.25	11.33	139,612	+0.08(+0.74%)
Jul 26, 2022	11.30	11.37	11.22	11.24	173,795	-0.06(-0.49%)
Jul 25, 2022	11.23	11.33	11.17	11.30	149,472	+0.02(+0.16%)
Jul 22, 2022	11.25	11.33	11.23	11.28	269,391	+0.04(+0.33%)
Jul 21, 2022	11.25	11.30	11.21	11.24	214,878	-0.03(-0.25%)
Jul 20, 2022	11.26	11.29	11.21	11.27	227,351	+0.01(+0.08%)
Jul 19, 2022	11.23	11.28	11.21	11.26	145,249	+0.06(+0.50%)
Jul 18, 2022	11.30	11.30	11.12	11.21	231,737	-0.06(-0.57%)
Jul 15, 2022	11.37	11.42	11.27	11.27	126,072	-0.03(-0.25%)
Jul 14, 2022	11.31	11.32	11.26	11.30	126,096	-0.06(-0.54%)
Jul 13, 2022	11.37	11.42	11.31	11.36	159,445	-0.07(-0.65%)
Jul 12, 2022	11.40	11.50	11.32	11.43	183,803	+0.09(+0.81%)
Jul 11, 2022	11.27	11.42	11.25	11.34	92,696	+0.11(+0.99%)
Jul 08, 2022	11.19	11.31	11.16	11.23	226,086	+0.06(+0.58%)
Jul 07, 2022	11.19	11.26	11.16	11.17	147,284	-0.02(-0.16%)
Jul 06, 2022	11.19	11.24	11.14	11.19	94,463	+0.05(+0.41%)
Jul 05, 2022	11.09	11.21	10.98	11.14	234,808	+0.07(+0.67%)