BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.65	10.72	10.65	10.70	423,866	+0.02(+0.18%)
Dec 29, 2022	10.59	10.74	10.59	10.68	495,045	+0.10(+0.98%)
Dec 28, 2022	10.60	10.65	10.58	10.58	579,058	-0.02(-0.18%)
Dec 27, 2022	10.51	10.72	10.51	10.60	900,016	-0.05(-0.44%)
Dec 23, 2022	10.62	10.72	10.62	10.65	420,713	+0.00(+0.00%)
Dec 22, 2022	10.63	10.71	10.62	10.65	661,498	-0.02(-0.18%)
Dec 21, 2022	10.65	10.68	10.61	10.67	696,613	+0.03(+0.27%)
Dec 20, 2022	10.62	10.70	10.59	10.64	891,395	-0.01(-0.09%)
Dec 19, 2022	10.67	10.68	10.63	10.65	329,776	-0.01(-0.09%)
Dec 16, 2022	10.65	10.68	10.62	10.66	381,205	-0.05(-0.44%)
Dec 15, 2022	10.69	10.80	10.69	10.70	572,726	+0.01(+0.13%)
Dec 14, 2022	10.76	10.78	10.69	10.69	387,463	-0.08(-0.79%)
Dec 13, 2022	10.88	10.90	10.76	10.77	691,472	+0.05(+0.44%)
Dec 12, 2022	10.71	10.78	10.71	10.73	707,728	+0.02(+0.18%)
Dec 09, 2022	10.77	10.82	10.71	10.71	312,168	-0.11(-1.04%)
Dec 08, 2022	10.90	10.93	10.82	10.82	438,687	-0.11(-1.03%)
Dec 07, 2022	10.91	11.05	10.89	10.93	558,971	-0.01(-0.09%)
Dec 06, 2022	10.96	11.00	10.92	10.94	242,285	-0.01(-0.09%)
Dec 05, 2022	10.87	10.99	10.83	10.95	427,079	+0.08(+0.78%)
Dec 02, 2022	10.86	10.93	10.83	10.87	361,392	-0.06(-0.52%)
Dec 01, 2022	11.01	11.03	10.91	10.93	264,031	-0.05(-0.43%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,901	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,392	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,341	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,494	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,452	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,300	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,568	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,511	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,671	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,006	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,169	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.07	10.17	226,232	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,112	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,068	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.840	172,462	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,412	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,220	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,965	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,973	+0.02(+0.19%)
Nov 01, 2022	9.831	9.831	9.737	9.775	1,365,984	+0.01(+0.10%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,987	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,443	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,731	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,092	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,888	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,594	-0.13(-1.31%)
Oct 21, 2022	10.000	10.06	9.991	10.03	288,828	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,050	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	237,000	-0.09(-0.93%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,840	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,391	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,163	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,904	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,780	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,217	+0.16(+1.55%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,052	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,612	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,516	+0.04(+0.37%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,580	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,251	-0.01(-0.09%)