BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,900	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,389	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,339	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,492	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,451	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,298	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,566	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,510	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,669	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,005	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,167	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.08	10.17	226,231	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,111	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,066	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.841	172,461	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,411	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,219	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,963	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,965	+0.02(+0.19%)
Nov 01, 2022	9.831	9.831	9.737	9.775	1,365,977	+0.01(+0.10%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,986	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,442	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,729	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,090	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,887	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,591	-0.13(-1.31%)
Oct 21, 2022	10.00	10.06	9.991	10.03	288,827	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,049	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	236,999	-0.09(-0.92%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,838	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,390	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,162	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,903	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,779	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,215	+0.16(+1.56%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,051	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,611	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,515	+0.04(+0.36%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,579	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,250	-0.01(-0.09%)
Oct 03, 2022	10.27	10.42	10.19	10.26	239,289	+0.11(+1.10%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,765	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,787	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,969	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,010	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,844	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,457	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,643	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,798	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,357	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,932	-0.07(-0.70%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,126	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,067	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,346	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,255	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,831	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,210	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,660	+0.00(+0.00%)