Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.986 7.000 6.924 6.953 260,574 -0.00(-0.07%)
Mar 30, 2006 6.981 7.000 6.929 6.957 182,569 -0.02(-0.34%)
Mar 29, 2006 6.924 7.010 6.924 6.981 214,147 +0.03(+0.48%)
Mar 28, 2006 6.910 7.005 6.910 6.948 228,995 +0.01(+0.21%)
Mar 27, 2006 7.029 7.044 6.914 6.934 257,855 -0.10(-1.36%)
Mar 24, 2006 6.991 7.077 6.962 7.029 200,136 +0.04(+0.55%)
Mar 23, 2006 6.977 7.020 6.972 6.991 246,771 +0.03(+0.41%)
Mar 22, 2006 6.934 6.981 6.934 6.962 123,176 +0.03(+0.41%)
Mar 21, 2006 6.953 6.962 6.929 6.934 154,336 -0.00(-0.07%)
Mar 20, 2006 6.876 6.967 6.847 6.938 164,793 +0.04(+0.55%)
Mar 17, 2006 6.910 6.929 6.867 6.900 114,393 +0.01(+0.21%)
Mar 16, 2006 6.857 6.905 6.843 6.886 150,154 +0.08(+1.12%)
Mar 15, 2006 6.752 6.838 6.752 6.809 176,086 -0.04(-0.63%)
Mar 14, 2006 6.891 6.905 6.852 6.852 121,921 -0.04(-0.62%)
Mar 13, 2006 6.852 6.910 6.800 6.895 302,190 +0.03(+0.42%)
Mar 10, 2006 6.718 6.881 6.718 6.867 439,588 +0.11(+1.70%)
Mar 09, 2006 6.737 6.771 6.718 6.752 120,876 +0.03(+0.50%)
Mar 08, 2006 6.694 6.752 6.694 6.718 136,979 +0.01(+0.21%)
Mar 07, 2006 6.737 6.742 6.704 6.704 134,678 -0.06(-0.85%)
Mar 06, 2006 6.709 6.771 6.704 6.761 124,431 +0.05(+0.78%)
Mar 03, 2006 6.723 6.771 6.704 6.709 82,605 -0.02(-0.28%)
Mar 02, 2006 6.766 6.766 6.723 6.728 145,135 -0.03(-0.50%)
Mar 01, 2006 6.757 6.776 6.747 6.761 242,798 +0.02(+0.35%)
Feb 28, 2006 6.709 6.761 6.714 6.737 209,756 +0.03(+0.43%)
Feb 27, 2006 6.757 6.790 6.704 6.709 154,127 -0.08(-1.13%)
Feb 24, 2006 6.795 6.838 6.742 6.785 180,896 -0.00(-0.07%)
Feb 23, 2006 6.781 6.824 6.757 6.790 119,203 +0.02(+0.35%)
Feb 22, 2006 6.742 6.790 6.709 6.766 105,819 +0.04(+0.57%)
Feb 21, 2006 6.757 6.757 6.699 6.728 101,218 -0.03(-0.42%)
Feb 17, 2006 6.728 6.771 6.699 6.757 102,263 +0.01(+0.21%)
Feb 16, 2006 6.733 6.776 6.699 6.742 82,814 -0.01(-0.14%)
Feb 15, 2006 6.714 6.790 6.699 6.752 228,577 +0.04(+0.64%)
Feb 14, 2006 6.766 6.781 6.694 6.709 84,487 -0.06(-0.85%)
Feb 13, 2006 6.809 6.814 6.742 6.766 129,868 -0.00(-0.07%)
Feb 10, 2006 6.742 6.795 6.714 6.771 86,160 +0.02(+0.35%)
Feb 09, 2006 6.790 6.828 6.685 6.747 200,972 -0.02(-0.28%)
Feb 08, 2006 6.761 6.790 6.728 6.766 127,986 +0.04(+0.57%)
Feb 07, 2006 6.647 6.733 6.623 6.728 160,819 +0.10(+1.44%)
Feb 06, 2006 6.613 6.651 6.608 6.632 147,644 -0.06(-0.86%)
Feb 03, 2006 6.790 6.790 6.685 6.690 154,546 -0.06(-0.92%)
Feb 02, 2006 6.728 6.790 6.728 6.752 66,293 +0.05(+0.71%)
Feb 01, 2006 6.718 6.761 6.704 6.704 156,637 -0.01(-0.14%)
Jan 31, 2006 6.733 6.747 6.699 6.714 284,624 +0.00(+0.00%)
Jan 30, 2006 6.771 6.781 6.709 6.714 120,667 -0.04(-0.64%)
Jan 27, 2006 6.761 6.761 6.733 6.757 119,830 +0.00(+0.07%)
Jan 26, 2006 6.790 6.800 6.747 6.752 78,423 -0.02(-0.28%)
Jan 25, 2006 6.824 6.828 6.761 6.771 144,926 -0.04(-0.56%)
Jan 24, 2006 6.790 6.828 6.771 6.809 154,336 +0.03(+0.49%)
Jan 23, 2006 6.785 6.790 6.761 6.776 126,731 +0.03(+0.43%)
Jan 20, 2006 6.752 6.766 6.728 6.747 70,267 +0.00(+0.07%)
Jan 19, 2006 6.728 6.785 6.699 6.742 192,189 +0.00(+0.07%)
Jan 18, 2006 6.680 6.737 6.680 6.737 109,165 +0.04(+0.64%)
Jan 17, 2006 6.757 6.776 6.685 6.694 128,195 -0.09(-1.34%)
Jan 13, 2006 6.694 6.785 6.694 6.785 75,913 +0.07(+1.00%)
Jan 12, 2006 6.752 6.766 6.694 6.718 205,991 -0.04(-0.64%)
Jan 11, 2006 6.804 6.833 6.757 6.761 127,150 -0.05(-0.77%)
Jan 10, 2006 6.771 6.833 6.771 6.814 109,792 +0.03(+0.49%)
Jan 09, 2006 6.785 6.800 6.718 6.781 127,777 +0.00(+0.07%)
Jan 06, 2006 6.809 6.847 6.733 6.776 174,831 -0.03(-0.49%)
Jan 05, 2006 6.785 6.809 6.742 6.809 237,360 +0.07(+0.99%)
Jan 04, 2006 6.632 6.771 6.623 6.742 156,428 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.