BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.64	13.71	13.54	13.54	91,027	-0.08(-0.59%)
Sep 29, 2021	13.55	13.81	13.55	13.62	78,785	+0.04(+0.26%)
Sep 28, 2021	13.96	13.97	13.57	13.58	107,956	-0.44(-3.11%)
Sep 27, 2021	14.02	14.04	13.89	14.02	79,698	-0.04(-0.32%)
Sep 24, 2021	14.13	14.15	14.02	14.07	37,382	-0.05(-0.38%)
Sep 23, 2021	14.23	14.27	14.12	14.12	71,656	-0.08(-0.56%)
Sep 22, 2021	14.19	14.26	14.16	14.20	30,315	-0.02(-0.13%)
Sep 21, 2021	14.20	14.27	14.18	14.22	64,017	-0.03(-0.19%)
Sep 20, 2021	14.26	14.27	14.20	14.24	24,579	-0.03(-0.19%)
Sep 17, 2021	14.20	14.32	14.20	14.27	63,781	+0.04(+0.25%)
Sep 16, 2021	14.19	14.26	14.19	14.23	65,392	-0.01(-0.06%)
Sep 15, 2021	14.12	14.24	14.12	14.24	46,708	+0.10(+0.69%)
Sep 14, 2021	14.15	14.15	14.09	14.15	36,297	+0.02(+0.15%)
Sep 13, 2021	14.06	14.15	14.06	14.12	29,157	+0.09(+0.63%)
Sep 10, 2021	14.14	14.14	14.03	14.04	36,674	-0.04(-0.25%)
Sep 09, 2021	14.14	14.18	14.06	14.07	67,979	-0.10(-0.69%)
Sep 08, 2021	14.06	14.19	14.04	14.17	65,228	+0.18(+1.27%)
Sep 07, 2021	14.08	14.08	13.97	13.99	41,802	-0.11(-0.76%)
Sep 03, 2021	14.00	14.13	13.97	14.10	95,599	+0.06(+0.44%)
Sep 02, 2021	14.02	14.06	13.99	14.04	73,414	+0.01(+0.06%)
Sep 01, 2021	13.99	14.06	13.95	14.03	113,334	+0.08(+0.57%)
Aug 31, 2021	14.01	14.01	13.91	13.95	94,166	-0.02(-0.13%)
Aug 30, 2021	14.01	14.07	13.94	13.96	84,580	-0.11(-0.76%)
Aug 27, 2021	13.80	14.07	13.80	14.07	84,313	+0.24(+1.73%)
Aug 26, 2021	13.89	13.91	13.80	13.83	81,644	-0.08(-0.57%)
Aug 25, 2021	13.89	13.91	13.88	13.91	45,432	+0.03(+0.19%)
Aug 24, 2021	13.94	13.96	13.88	13.88	92,969	-0.02(-0.13%)
Aug 23, 2021	14.01	14.05	13.90	13.90	142,960	-0.08(-0.57%)
Aug 20, 2021	14.04	14.11	13.98	13.98	91,443	-0.11(-0.76%)
Aug 19, 2021	14.03	14.12	14.03	14.09	34,739	+0.09(+0.63%)
Aug 18, 2021	14.10	14.18	14.00	14.00	59,411	-0.10(-0.69%)
Aug 17, 2021	14.04	14.14	14.00	14.10	76,526	+0.06(+0.44%)
Aug 16, 2021	13.98	14.05	13.95	14.04	59,854	+0.10(+0.70%)
Aug 13, 2021	13.97	13.98	13.94	13.94	48,835	-0.01(-0.04%)
Aug 12, 2021	13.98	14.00	13.93	13.94	57,068	-0.02(-0.13%)
Aug 11, 2021	14.00	14.02	13.93	13.96	51,344	-0.02(-0.13%)
Aug 10, 2021	13.94	14.02	13.93	13.98	49,507	-0.01(-0.06%)
Aug 09, 2021	13.92	13.99	13.92	13.99	74,676	+0.05(+0.38%)
Aug 06, 2021	13.93	13.99	13.91	13.93	63,590	-0.03(-0.19%)
Aug 05, 2021	14.01	14.04	13.93	13.96	82,329	-0.04(-0.32%)
Aug 04, 2021	14.00	14.10	13.98	14.00	75,924	-0.04(-0.31%)
Aug 03, 2021	14.04	14.07	14.02	14.05	85,712	-0.02(-0.13%)
Aug 02, 2021	14.21	14.21	14.05	14.07	81,343	-0.09(-0.62%)
Jul 30, 2021	14.08	14.23	14.08	14.16	61,470	+0.05(+0.38%)
Jul 29, 2021	14.08	14.14	14.08	14.10	50,265	-0.01(-0.06%)
Jul 28, 2021	14.07	14.16	14.03	14.11	51,749	+0.04(+0.25%)
Jul 27, 2021	14.07	14.23	14.07	14.08	52,465	-0.03(-0.19%)
Jul 26, 2021	14.00	14.10	14.00	14.10	42,470	+0.10(+0.69%)
Jul 23, 2021	13.86	14.03	13.79	14.00	51,750	+0.18(+1.28%)
Jul 22, 2021	13.81	13.86	13.73	13.83	34,315	-0.02(-0.13%)
Jul 21, 2021	13.86	13.87	13.77	13.85	61,339	+0.05(+0.38%)
Jul 20, 2021	13.83	13.89	13.77	13.79	26,292	+0.02(+0.13%)
Jul 19, 2021	13.92	13.93	13.77	13.77	50,655	-0.14(-1.02%)
Jul 16, 2021	13.81	13.93	13.81	13.92	54,769	+0.10(+0.70%)
Jul 15, 2021	14.10	14.10	13.82	13.82	69,963	-0.24(-1.70%)
Jul 14, 2021	14.31	14.31	14.03	14.06	127,969	-0.14(-0.97%)
Jul 13, 2021	14.14	14.30	14.11	14.20	81,330	+0.08(+0.56%)
Jul 12, 2021	14.03	14.12	14.03	14.12	47,605	+0.05(+0.38%)
Jul 09, 2021	14.12	14.12	14.04	14.06	55,004	-0.02(-0.12%)
Jul 08, 2021	14.02	14.12	13.99	14.08	74,962	+0.09(+0.63%)
Jul 07, 2021	13.98	14.03	13.92	13.99	69,424	+0.04(+0.25%)
Jul 06, 2021	13.90	13.98	13.90	13.96	42,305	+0.05(+0.38%)
Jul 02, 2021	13.79	13.92	13.77	13.90	68,588	+0.13(+0.96%)