BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,118	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.438	166,993	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,458	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,450	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,480	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,035	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,139	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.313	400,106	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,285	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,941	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,309	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,890	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,029	-0.02(-0.17%)
Dec 10, 2012	9.878	9.889	9.755	9.777	137,579	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,177	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,652	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)
Dec 04, 2012	9.906	9.906	9.844	9.878	167,546	-0.12(-1.18%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,472	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,112	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,099	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,791	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,475	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,158	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,673	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,669	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.745	9.552	9.681	255,519	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,437	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,622	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,344	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,089	+0.07(+0.75%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,611	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,531	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.570	167,514	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,823	-0.13(-1.32%)
Nov 01, 2012	9.810	9.810	9.681	9.737	174,448	-0.04(-0.46%)
Oct 31, 2012	9.782	9.793	9.743	9.782	142,106	-0.01(-0.11%)
Oct 26, 2012	9.782	9.793	9.793	9.793	95,354	+0.02(+0.23%)
Oct 25, 2012	9.754	9.782	9.743	9.771	65,715	+0.04(+0.40%)
Oct 24, 2012	9.704	9.783	9.698	9.732	127,662	+0.02(+0.23%)
Oct 23, 2012	9.698	9.715	9.665	9.709	76,686	+0.03(+0.29%)
Oct 19, 2012	9.592	9.693	9.592	9.681	201,621	+0.03(+0.35%)
Oct 18, 2012	9.609	9.648	9.586	9.648	131,005	+0.06(+0.64%)
Oct 17, 2012	9.502	9.614	9.502	9.586	202,510	+0.10(+1.00%)
Oct 16, 2012	9.508	9.570	9.486	9.491	287,878	-0.02(-0.24%)
Oct 15, 2012	9.530	9.530	9.480	9.514	112,770	+0.01(+0.12%)
Oct 12, 2012	9.502	9.575	9.475	9.502	150,167	-0.01(-0.06%)
Oct 11, 2012	9.536	9.586	9.508	9.508	211,922	-0.04(-0.40%)
Oct 10, 2012	9.624	9.625	9.518	9.546	150,196	-0.10(-1.04%)
Oct 09, 2012	9.713	9.763	9.647	9.647	114,235	-0.09(-0.97%)
Oct 08, 2012	9.769	9.808	9.736	9.741	129,984	-0.08(-0.79%)
Oct 05, 2012	9.763	9.825	9.741	9.819	49,797	+0.08(+0.80%)
Oct 04, 2012	9.763	9.780	9.713	9.741	118,914	-0.04(-0.46%)
Oct 03, 2012	9.708	9.802	9.697	9.786	134,730	+0.04(+0.46%)
Oct 02, 2012	9.814	9.825	9.691	9.741	237,438	-0.04(-0.40%)