BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.29	13.29	13.07	13.09	81,851	-0.16(-1.20%)
Sep 29, 2021	13.31	13.33	13.24	13.25	68,578	+0.01(+0.07%)
Sep 28, 2021	13.35	13.35	13.19	13.24	60,836	-0.13(-0.99%)
Sep 27, 2021	13.45	13.45	13.36	13.37	67,219	-0.07(-0.52%)
Sep 24, 2021	13.50	13.52	13.42	13.44	119,218	-0.01(-0.07%)
Sep 23, 2021	13.56	13.56	13.44	13.45	35,164	-0.04(-0.33%)
Sep 22, 2021	13.52	13.56	13.47	13.49	28,612	+0.01(+0.07%)
Sep 21, 2021	13.65	13.66	13.44	13.48	77,391	-0.10(-0.71%)
Sep 20, 2021	13.67	13.69	13.45	13.58	61,866	-0.04(-0.26%)
Sep 17, 2021	13.65	13.65	13.55	13.62	53,253	+0.04(+0.32%)
Sep 16, 2021	13.67	13.67	13.56	13.57	79,523	-0.04(-0.26%)
Sep 15, 2021	13.56	13.62	13.54	13.61	23,815	+0.11(+0.85%)
Sep 14, 2021	13.47	13.48	13.44	13.49	44,052	+0.05(+0.37%)
Sep 13, 2021	13.44	13.50	13.44	13.44	24,384	-0.03(-0.20%)
Sep 10, 2021	13.48	13.49	13.43	13.47	53,334	+0.03(+0.20%)
Sep 09, 2021	13.48	13.49	13.43	13.44	45,471	+0.00(+0.00%)
Sep 08, 2021	13.47	13.49	13.41	13.44	47,127	-0.02(-0.13%)
Sep 07, 2021	13.50	13.50	13.42	13.46	53,005	-0.05(-0.39%)
Sep 03, 2021	13.48	13.51	13.41	13.51	68,850	+0.00(+0.00%)
Sep 02, 2021	13.52	13.54	13.48	13.51	67,122	+0.06(+0.46%)
Sep 01, 2021	13.49	13.56	13.44	13.45	61,234	+0.03(+0.20%)
Aug 31, 2021	13.54	13.54	13.38	13.43	53,017	-0.04(-0.26%)
Aug 30, 2021	13.49	13.50	13.44	13.46	39,875	-0.03(-0.20%)
Aug 27, 2021	13.48	13.50	13.44	13.49	65,446	+0.01(+0.07%)
Aug 26, 2021	13.45	13.50	13.43	13.48	51,808	+0.03(+0.20%)
Aug 25, 2021	13.52	13.52	13.41	13.45	60,407	-0.01(-0.07%)
Aug 24, 2021	13.46	13.48	13.43	13.46	63,822	+0.04(+0.33%)
Aug 23, 2021	13.46	13.46	13.38	13.42	42,482	+0.04(+0.26%)
Aug 20, 2021	13.45	13.47	13.36	13.38	67,791	-0.03(-0.20%)
Aug 19, 2021	13.44	13.44	13.36	13.41	44,951	+0.03(+0.20%)
Aug 18, 2021	13.39	13.42	13.38	13.38	36,341	+0.02(+0.13%)
Aug 17, 2021	13.46	13.46	13.34	13.36	49,141	-0.04(-0.33%)
Aug 16, 2021	13.55	13.55	13.35	13.41	79,702	-0.06(-0.46%)
Aug 13, 2021	13.44	13.48	13.40	13.47	71,370	+0.10(+0.76%)
Aug 12, 2021	13.41	13.42	13.27	13.37	84,266	-0.03(-0.20%)
Aug 11, 2021	13.41	13.44	13.38	13.39	74,791	+0.03(+0.20%)
Aug 10, 2021	13.38	13.40	13.34	13.37	41,116	+0.00(+0.00%)
Aug 09, 2021	13.41	13.42	13.35	13.37	43,824	+0.00(+0.00%)
Aug 06, 2021	13.38	13.40	13.34	13.37	36,657	-0.01(-0.07%)
Aug 05, 2021	13.44	13.48	13.34	13.38	88,664	-0.06(-0.46%)
Aug 04, 2021	13.49	13.60	13.44	13.44	46,699	-0.10(-0.71%)
Aug 03, 2021	13.51	13.56	13.50	13.53	76,977	-0.01(-0.06%)
Aug 02, 2021	13.49	13.59	13.49	13.54	93,493	+0.06(+0.45%)
Jul 30, 2021	13.49	13.57	13.42	13.48	66,485	-0.02(-0.13%)
Jul 29, 2021	13.50	13.54	13.47	13.50	47,551	+0.00(+0.00%)
Jul 28, 2021	13.49	13.53	13.38	13.50	67,637	+0.02(+0.13%)
Jul 27, 2021	13.34	13.49	13.31	13.48	109,658	+0.17(+1.32%)
Jul 26, 2021	13.22	13.33	13.22	13.31	65,089	+0.09(+0.66%)
Jul 23, 2021	13.21	13.23	13.11	13.22	51,962	+0.08(+0.60%)
Jul 22, 2021	13.25	13.25	13.11	13.14	62,012	-0.07(-0.53%)
Jul 21, 2021	13.28	13.30	13.20	13.21	53,843	-0.04(-0.33%)
Jul 20, 2021	13.25	13.27	13.20	13.25	54,325	+0.01(+0.07%)
Jul 19, 2021	13.29	13.29	13.18	13.25	73,636	-0.03(-0.26%)
Jul 16, 2021	13.33	13.38	13.27	13.28	64,454	-0.12(-0.91%)
Jul 15, 2021	13.59	13.59	13.31	13.40	64,139	-0.09(-0.65%)
Jul 14, 2021	13.58	13.58	13.48	13.49	68,186	-0.04(-0.28%)
Jul 13, 2021	13.43	13.59	13.43	13.53	43,298	+0.04(+0.32%)
Jul 12, 2021	13.55	13.55	13.47	13.48	34,815	+0.01(+0.06%)
Jul 09, 2021	13.60	13.60	13.48	13.48	69,506	-0.05(-0.39%)
Jul 08, 2021	13.42	13.55	13.41	13.53	112,316	+0.11(+0.84%)
Jul 07, 2021	13.43	13.45	13.33	13.42	56,334	+0.03(+0.19%)
Jul 06, 2021	13.30	13.39	13.28	13.39	85,372	+0.10(+0.79%)
Jul 02, 2021	13.32	13.32	13.27	13.28	31,014	+0.03(+0.20%)