BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.34	11.36	11.30	11.30	56,609	-0.02(-0.15%)
Sep 29, 2020	11.38	11.41	11.31	11.31	92,591	-0.04(-0.37%)
Sep 28, 2020	11.30	11.39	11.30	11.36	92,432	+0.08(+0.67%)
Sep 25, 2020	11.27	11.30	11.22	11.28	70,565	+0.03(+0.22%)
Sep 24, 2020	11.28	11.28	11.21	11.25	106,968	-0.02(-0.15%)
Sep 23, 2020	11.34	11.36	11.25	11.27	80,525	-0.09(-0.81%)
Sep 22, 2020	11.37	11.37	11.29	11.36	102,157	-0.01(-0.07%)
Sep 21, 2020	11.39	11.40	11.35	11.37	67,185	-0.04(-0.37%)
Sep 18, 2020	11.42	11.46	11.37	11.41	68,902	+0.00(+0.00%)
Sep 17, 2020	11.43	11.43	11.37	11.41	74,805	-0.02(-0.15%)
Sep 16, 2020	11.41	11.45	11.41	11.43	92,997	-0.01(-0.07%)
Sep 15, 2020	11.47	11.47	11.36	11.44	160,477	-0.03(-0.22%)
Sep 14, 2020	11.49	11.50	11.42	11.46	85,829	+0.02(+0.19%)
Sep 11, 2020	11.49	11.50	11.40	11.44	155,191	-0.03(-0.22%)
Sep 10, 2020	11.42	11.48	11.40	11.47	104,652	+0.07(+0.59%)
Sep 09, 2020	11.33	11.40	11.28	11.40	106,764	+0.11(+0.97%)
Sep 08, 2020	11.38	11.38	11.28	11.29	140,919	-0.10(-0.88%)
Sep 04, 2020	11.49	11.55	11.35	11.39	122,865	-0.11(-0.95%)
Sep 03, 2020	11.64	11.65	11.48	11.50	113,620	-0.13(-1.15%)
Sep 02, 2020	11.59	11.64	11.58	11.64	109,834	+0.05(+0.43%)
Sep 01, 2020	11.55	11.60	11.48	11.59	211,894	+0.07(+0.58%)
Aug 31, 2020	11.52	11.59	11.51	11.52	106,046	+0.03(+0.22%)
Aug 28, 2020	11.43	11.49	11.38	11.49	159,724	+0.08(+0.66%)
Aug 27, 2020	11.48	11.49	11.40	11.42	91,431	-0.03(-0.22%)
Aug 26, 2020	11.54	11.54	11.43	11.44	105,102	-0.10(-0.87%)
Aug 25, 2020	11.61	11.61	11.52	11.54	139,911	-0.06(-0.51%)
Aug 24, 2020	11.60	11.66	11.58	11.60	110,297	+0.01(+0.07%)
Aug 21, 2020	11.70	11.71	11.58	11.59	188,114	-0.13(-1.07%)
Aug 20, 2020	11.73	11.77	11.69	11.72	64,959	-0.06(-0.50%)
Aug 19, 2020	11.80	11.80	11.77	11.78	35,855	-0.03(-0.28%)
Aug 18, 2020	11.76	11.82	11.76	11.81	92,259	+0.02(+0.14%)
Aug 17, 2020	11.80	11.82	11.77	11.80	69,786	-0.02(-0.18%)
Aug 14, 2020	11.89	11.92	11.78	11.82	193,959	-0.06(-0.53%)
Aug 13, 2020	11.89	11.95	11.86	11.88	85,787	-0.09(-0.76%)
Aug 12, 2020	11.95	11.99	11.92	11.97	91,541	-0.01(-0.11%)
Aug 11, 2020	11.98	11.99	11.94	11.98	177,557	+0.00(+0.00%)
Aug 10, 2020	12.00	12.07	11.96	11.98	160,231	-0.03(-0.28%)
Aug 07, 2020	12.04	12.08	11.92	12.02	91,252	+0.02(+0.14%)
Aug 06, 2020	12.04	12.08	11.98	12.00	81,789	+0.00(+0.00%)
Aug 05, 2020	12.08	12.10	11.96	12.00	95,256	-0.02(-0.14%)
Aug 04, 2020	12.05	12.05	11.97	12.02	89,099	+0.05(+0.42%)
Aug 03, 2020	11.92	11.97	11.85	11.97	107,150	+0.13(+1.06%)
Jul 31, 2020	11.77	11.84	11.77	11.84	47,183	+0.08(+0.64%)
Jul 30, 2020	11.77	11.82	11.74	11.77	35,563	+0.01(+0.07%)
Jul 29, 2020	11.73	11.77	11.69	11.76	48,419	+0.07(+0.57%)
Jul 28, 2020	11.72	11.74	11.67	11.69	57,016	-0.03(-0.28%)
Jul 27, 2020	11.71	11.77	11.71	11.72	56,585	-0.01(-0.07%)
Jul 24, 2020	11.70	11.75	11.67	11.73	59,637	+0.04(+0.36%)
Jul 23, 2020	11.63	11.70	11.63	11.69	52,260	+0.04(+0.36%)
Jul 22, 2020	11.66	11.72	11.65	11.65	81,412	+0.01(+0.07%)
Jul 21, 2020	11.63	11.67	11.61	11.64	102,961	+0.02(+0.14%)
Jul 20, 2020	11.61	11.64	11.61	11.62	59,698	+0.00(+0.04%)
Jul 17, 2020	11.59	11.67	11.59	11.62	54,009	+0.00(+0.04%)
Jul 16, 2020	11.61	11.68	11.59	11.62	38,618	+0.00(+0.00%)
Jul 15, 2020	11.60	11.70	11.59	11.62	59,509	-0.00(-0.04%)
Jul 14, 2020	11.59	11.65	11.59	11.62	44,941	-0.01(-0.06%)
Jul 13, 2020	11.64	11.73	11.61	11.63	88,411	-0.01(-0.07%)
Jul 10, 2020	11.56	11.68	11.56	11.64	87,291	+0.03(+0.22%)
Jul 09, 2020	11.56	11.69	11.56	11.61	128,783	+0.02(+0.21%)
Jul 08, 2020	11.48	11.59	11.48	11.59	101,723	+0.07(+0.65%)
Jul 07, 2020	11.43	11.51	11.43	11.51	50,154	+0.11(+0.95%)
Jul 06, 2020	11.39	11.43	11.39	11.40	93,289	+0.01(+0.07%)
Jul 02, 2020	11.39	11.42	11.39	11.39	80,678	+0.00(+0.00%)