BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.181	7.225	7.171	7.191	101,020	+0.03(+0.41%)
Sep 29, 2011	7.191	7.191	7.102	7.161	156,024	+0.05(+0.69%)
Sep 28, 2011	7.097	7.112	7.078	7.112	106,269	+0.04(+0.63%)
Sep 27, 2011	7.206	7.206	7.033	7.068	331,910	-0.02(-0.28%)
Sep 26, 2011	7.107	7.107	7.019	7.088	188,475	+0.01(+0.14%)
Sep 23, 2011	7.102	7.102	7.024	7.078	84,252	+0.00(+0.07%)
Sep 22, 2011	7.014	7.102	7.009	7.073	236,186	+0.06(+0.84%)
Sep 21, 2011	7.009	7.014	6.960	7.014	85,635	+0.02(+0.35%)
Sep 20, 2011	7.014	7.014	6.984	6.989	83,451	+0.00(+0.00%)
Sep 19, 2011	6.955	6.989	6.920	6.989	143,412	+0.06(+0.85%)
Sep 16, 2011	6.925	6.945	6.911	6.930	81,723	+0.01(+0.14%)
Sep 15, 2011	6.950	6.965	6.886	6.920	274,883	-0.05(-0.71%)
Sep 14, 2011	7.053	7.053	6.950	6.970	193,322	-0.08(-1.19%)
Sep 13, 2011	7.127	7.127	7.043	7.053	262,692	+0.01(+0.16%)
Sep 12, 2011	6.954	7.042	6.944	7.042	189,565	+0.09(+1.27%)
Sep 09, 2011	6.905	6.959	6.886	6.954	113,239	+0.03(+0.42%)
Sep 08, 2011	6.930	6.983	6.920	6.925	120,003	-0.05(-0.77%)
Sep 07, 2011	6.905	7.023	6.905	6.979	286,280	+0.07(+1.06%)
Sep 06, 2011	6.871	6.931	6.861	6.905	123,866	+0.01(+0.14%)
Sep 02, 2011	6.910	6.935	6.876	6.895	167,110	-0.05(-0.77%)
Sep 01, 2011	6.935	6.954	6.915	6.949	148,578	+0.04(+0.57%)
Aug 31, 2011	6.915	6.930	6.891	6.910	140,493	+0.03(+0.50%)
Aug 30, 2011	6.783	6.900	6.783	6.876	206,811	+0.09(+1.37%)
Aug 29, 2011	6.778	6.798	6.734	6.783	195,538	+0.02(+0.36%)
Aug 26, 2011	6.812	6.837	6.749	6.758	151,954	-0.03(-0.43%)
Aug 25, 2011	6.783	6.827	6.763	6.788	148,469	+0.01(+0.14%)
Aug 24, 2011	6.846	6.846	6.755	6.778	141,987	-0.06(-0.86%)
Aug 23, 2011	6.724	6.846	6.705	6.837	239,353	+0.10(+1.53%)
Aug 22, 2011	6.744	6.749	6.631	6.734	176,144	+0.12(+1.85%)
Aug 19, 2011	6.641	6.646	6.597	6.612	133,158	-0.04(-0.59%)
Aug 18, 2011	6.626	6.708	6.607	6.651	182,473	-0.02(-0.37%)
Aug 17, 2011	6.724	6.724	6.661	6.675	218,180	+0.02(+0.37%)
Aug 16, 2011	6.631	6.680	6.626	6.651	121,373	+0.01(+0.22%)
Aug 15, 2011	6.597	6.666	6.597	6.636	83,724	+0.04(+0.59%)
Aug 12, 2011	6.626	6.641	6.568	6.597	145,549	-0.00(-0.07%)
Aug 11, 2011	6.568	6.602	6.521	6.602	101,227	+0.01(+0.17%)
Aug 10, 2011	6.440	6.601	6.391	6.591	194,595	+0.19(+2.96%)
Aug 09, 2011	6.606	6.440	6.222	6.401	331,767	+0.12(+1.94%)
Aug 08, 2011	6.606	6.606	6.188	6.280	493,369	-0.39(-5.90%)
Aug 05, 2011	6.669	6.708	6.572	6.674	231,576	+0.05(+0.73%)
Aug 04, 2011	6.717	6.727	6.606	6.625	190,532	-0.07(-1.02%)
Aug 03, 2011	6.664	6.693	6.640	6.693	133,479	+0.07(+1.03%)
Aug 02, 2011	6.644	6.683	6.610	6.625	206,546	+0.00(+0.00%)
Aug 01, 2011	6.567	6.625	6.528	6.625	107,383	+0.15(+2.25%)
Jul 29, 2011	6.503	6.503	6.445	6.479	175,151	-0.04(-0.60%)
Jul 28, 2011	6.533	6.537	6.455	6.518	173,340	+0.01(+0.15%)
Jul 27, 2011	6.635	6.635	6.499	6.508	232,952	-0.12(-1.76%)
Jul 26, 2011	6.708	6.708	6.610	6.625	133,341	-0.07(-1.02%)
Jul 25, 2011	6.644	6.698	6.620	6.693	197,216	+0.01(+0.15%)
Jul 22, 2011	6.659	6.683	6.659	6.683	104,421	+0.03(+0.44%)
Jul 21, 2011	6.644	6.669	6.610	6.654	136,793	+0.04(+0.59%)
Jul 20, 2011	6.591	6.625	6.591	6.615	211,369	+0.03(+0.52%)
Jul 19, 2011	6.576	6.615	6.576	6.581	114,557	+0.00(+0.07%)
Jul 18, 2011	6.625	6.630	6.552	6.576	154,199	-0.02(-0.37%)
Jul 15, 2011	6.635	6.644	6.601	6.601	102,730	-0.02(-0.37%)
Jul 14, 2011	6.688	6.712	6.610	6.625	220,433	-0.07(-1.09%)
Jul 13, 2011	6.722	6.722	6.679	6.698	173,147	+0.01(+0.09%)
Jul 12, 2011	6.677	6.716	6.673	6.692	173,862	-0.01(-0.14%)
Jul 11, 2011	6.692	6.711	6.673	6.701	181,902	-0.01(-0.14%)
Jul 08, 2011	6.658	6.711	6.658	6.711	102,366	+0.06(+0.87%)
Jul 07, 2011	6.663	6.677	6.653	6.653	194,029	-0.01(-0.22%)
Jul 06, 2011	6.648	6.682	6.648	6.668	150,263	+0.01(+0.22%)
Jul 05, 2011	6.581	6.687	6.576	6.653	238,568	+0.07(+1.00%)