BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.656	5.713	5.634	5.700	213,698	+0.08(+1.39%)
Sep 29, 2009	5.626	5.660	5.591	5.621	315,544	+0.03(+0.47%)
Sep 28, 2009	5.621	5.687	5.569	5.595	541,364	-0.07(-1.23%)
Sep 25, 2009	5.660	5.713	5.652	5.665	176,942	-0.03(-0.61%)
Sep 24, 2009	5.704	5.725	5.682	5.700	190,056	+0.01(+0.15%)
Sep 23, 2009	5.669	5.743	5.660	5.691	200,296	+0.04(+0.77%)
Sep 22, 2009	5.613	5.678	5.608	5.647	162,115	+0.01(+0.23%)
Sep 21, 2009	5.573	5.647	5.573	5.634	186,903	-0.03(-0.61%)
Sep 18, 2009	5.569	5.682	5.543	5.669	216,033	+0.11(+1.96%)
Sep 17, 2009	5.652	5.656	5.556	5.560	118,438	-0.12(-2.14%)
Sep 16, 2009	5.713	5.713	5.621	5.682	147,839	+0.07(+1.24%)
Sep 15, 2009	5.591	5.660	5.587	5.613	113,071	-0.02(-0.31%)
Sep 14, 2009	5.552	5.630	5.530	5.630	82,455	+0.09(+1.65%)
Sep 11, 2009	5.613	5.613	5.526	5.539	209,940	-0.06(-1.08%)
Sep 10, 2009	5.573	5.621	5.573	5.599	164,388	+0.02(+0.30%)
Sep 09, 2009	5.591	5.634	5.565	5.582	263,251	+0.01(+0.16%)
Sep 08, 2009	5.552	5.582	5.530	5.573	263,194	+0.02(+0.39%)
Sep 04, 2009	5.508	5.569	5.504	5.552	161,478	+0.06(+1.03%)
Sep 03, 2009	5.473	5.517	5.447	5.495	152,868	+0.03(+0.48%)
Sep 02, 2009	5.395	5.478	5.369	5.469	225,488	+0.06(+1.04%)
Sep 01, 2009	5.338	5.412	5.338	5.412	116,262	+0.07(+1.30%)
Aug 31, 2009	5.295	5.352	5.291	5.343	174,227	+0.05(+0.99%)
Aug 28, 2009	5.278	5.330	5.278	5.291	100,573	+0.00(+0.00%)
Aug 27, 2009	5.260	5.299	5.256	5.291	128,576	+0.03(+0.50%)
Aug 26, 2009	5.251	5.295	5.243	5.265	104,526	+0.01(+0.25%)
Aug 25, 2009	5.230	5.278	5.225	5.251	111,442	+0.03(+0.58%)
Aug 24, 2009	5.225	5.251	5.191	5.221	169,941	+0.01(+0.25%)
Aug 21, 2009	5.178	5.265	5.164	5.208	160,687	+0.00(+0.08%)
Aug 20, 2009	5.134	5.217	5.134	5.204	139,967	+0.05(+0.93%)
Aug 19, 2009	5.199	5.247	5.156	5.156	172,908	-0.04(-0.84%)
Aug 18, 2009	5.195	5.241	5.186	5.199	143,911	+0.02(+0.34%)
Aug 17, 2009	5.178	5.234	5.178	5.182	96,045	+0.00(+0.00%)
Aug 14, 2009	5.208	5.236	5.178	5.182	91,400	-0.04(-0.68%)
Aug 13, 2009	5.243	5.325	5.204	5.217	119,902	+0.02(+0.31%)
Aug 12, 2009	5.243	5.317	5.199	5.201	154,824	-0.02(-0.38%)
Aug 11, 2009	5.221	5.243	5.195	5.221	107,261	+0.00(+0.08%)
Aug 10, 2009	5.186	5.278	5.151	5.217	162,634	+0.04(+0.76%)
Aug 07, 2009	5.138	5.182	5.121	5.178	103,809	+0.03(+0.59%)
Aug 06, 2009	5.178	5.217	5.130	5.147	191,998	+0.00(+0.08%)
Aug 05, 2009	5.173	5.199	5.112	5.143	173,604	-0.03(-0.59%)
Aug 04, 2009	5.182	5.191	5.108	5.173	136,775	-0.00(-0.08%)
Aug 03, 2009	5.156	5.186	5.125	5.178	140,427	+0.02(+0.42%)
Jul 31, 2009	5.186	5.189	5.147	5.156	78,225	-0.03(-0.59%)
Jul 30, 2009	5.182	5.199	5.121	5.186	121,870	+0.00(+0.03%)
Jul 29, 2009	5.151	5.186	5.125	5.185	79,901	+0.05(+0.99%)
Jul 28, 2009	5.130	5.221	5.117	5.134	179,150	+0.02(+0.34%)
Jul 27, 2009	5.120	5.130	5.095	5.117	107,514	+0.00(+0.00%)
Jul 24, 2009	5.130	5.151	5.082	5.117	2,843	+0.00(+0.09%)
Jul 23, 2009	5.108	5.138	5.047	5.112	115,434	+0.02(+0.43%)
Jul 22, 2009	5.082	5.121	5.047	5.090	56,244	+0.01(+0.26%)
Jul 21, 2009	5.082	5.086	5.038	5.077	98,975	+0.06(+1.21%)
Jul 20, 2009	5.038	5.069	5.012	5.017	92,055	-0.02(-0.43%)
Jul 17, 2009	5.086	5.121	5.030	5.038	97,521	-0.03(-0.69%)
Jul 16, 2009	5.099	5.102	5.051	5.073	113,393	-0.02(-0.31%)
Jul 15, 2009	5.043	5.095	5.025	5.089	115,395	+0.06(+1.27%)
Jul 14, 2009	4.977	5.060	4.977	5.025	132,153	+0.03(+0.70%)
Jul 13, 2009	5.025	5.034	4.973	4.990	108,833	-0.04(-0.86%)
Jul 10, 2009	5.038	5.056	4.956	5.034	106,388	+0.03(+0.61%)
Jul 09, 2009	5.047	5.082	4.999	5.003	134,955	-0.04(-0.78%)
Jul 08, 2009	4.890	5.043	4.890	5.043	153,620	+0.12(+2.48%)
Jul 07, 2009	4.925	4.938	4.882	4.921	131,295	+0.00(+0.09%)
Jul 06, 2009	4.869	4.951	4.869	4.916	170,053	+0.00(+0.05%)
Jul 02, 2009	4.934	4.938	4.856	4.914	109,422	-0.02(-0.40%)