BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.351	4.538	4.203	4.525	224,061	+0.13(+2.97%)
Sep 29, 2008	4.581	4.629	3.998	4.394	211,827	-0.30(-6.39%)
Sep 26, 2008	4.721	4.721	4.525	4.695	0	-0.07(-1.46%)
Sep 25, 2008	4.699	4.769	4.645	4.764	196,752	+0.09(+1.86%)
Sep 24, 2008	4.590	4.725	4.577	4.677	181,892	+0.04(+0.84%)
Sep 23, 2008	4.799	4.814	4.551	4.638	344,945	-0.24(-4.99%)
Sep 22, 2008	5.017	5.130	4.816	4.882	163,301	-0.25(-4.96%)
Sep 19, 2008	4.960	5.156	4.960	5.136	0	+0.32(+6.74%)
Sep 18, 2008	4.921	4.995	4.721	4.812	278,922	-0.20(-4.08%)
Sep 17, 2008	5.117	5.182	4.943	5.017	581,237	-0.19(-3.60%)
Sep 16, 2008	5.234	5.238	5.143	5.204	225,973	-0.10(-1.97%)
Sep 15, 2008	5.334	5.347	5.295	5.308	88,136	-0.05(-0.97%)
Sep 12, 2008	5.408	5.439	5.356	5.360	149,087	-0.04(-0.80%)
Sep 11, 2008	5.526	5.549	5.404	5.404	187,723	-0.18(-3.20%)
Sep 10, 2008	5.608	5.663	5.575	5.582	115,437	-0.06(-1.00%)
Sep 09, 2008	5.691	5.713	5.630	5.639	181,437	-0.06(-1.07%)
Sep 08, 2008	5.647	5.752	5.632	5.700	244,450	+0.04(+0.77%)
Sep 05, 2008	5.552	5.660	5.534	5.656	0	+0.10(+1.88%)
Sep 04, 2008	5.552	5.552	5.513	5.552	217,090	+0.01(+0.16%)
Sep 03, 2008	5.521	5.543	5.491	5.543	139,342	+0.02(+0.39%)
Sep 02, 2008	5.508	5.530	5.508	5.521	65,428	+0.01(+0.16%)
Aug 29, 2008	5.486	5.513	5.478	5.513	72,369	+0.02(+0.32%)
Aug 28, 2008	5.478	5.521	5.460	5.495	208,632	+0.02(+0.32%)
Aug 27, 2008	5.486	5.491	5.443	5.478	173,726	+0.00(+0.08%)
Aug 26, 2008	5.421	5.478	5.421	5.473	207,641	+0.05(+0.88%)
Aug 25, 2008	5.395	5.465	5.395	5.426	212,742	+0.02(+0.40%)
Aug 22, 2008	5.465	5.482	5.404	5.404	281,402	-0.04(-0.80%)
Aug 21, 2008	5.430	5.452	5.395	5.447	76,791	+0.04(+0.81%)
Aug 20, 2008	5.404	5.417	5.386	5.404	210,659	+0.01(+0.16%)
Aug 19, 2008	5.417	5.421	5.382	5.395	152,243	-0.03(-0.48%)
Aug 18, 2008	5.421	5.426	5.386	5.421	187,700	+0.03(+0.48%)
Aug 15, 2008	5.447	5.447	5.382	5.395	0	-0.05(-0.88%)
Aug 14, 2008	5.478	5.482	5.434	5.443	167,580	-0.04(-0.71%)
Aug 13, 2008	5.486	5.513	5.482	5.482	126,558	-0.06(-1.02%)
Aug 12, 2008	5.617	5.617	5.534	5.539	148,430	-0.08(-1.47%)
Aug 11, 2008	5.613	5.626	5.573	5.621	188,560	+0.01(+0.16%)
Aug 08, 2008	5.534	5.630	5.504	5.613	275,936	+0.08(+1.49%)
Aug 07, 2008	5.617	5.617	5.521	5.530	370,294	-0.08(-1.47%)
Aug 06, 2008	5.621	5.639	5.604	5.613	152,114	-0.03(-0.48%)
Aug 05, 2008	5.626	5.656	5.621	5.640	92,317	-0.01(-0.14%)
Aug 04, 2008	5.604	5.647	5.604	5.647	104,413	+0.03(+0.46%)
Aug 01, 2008	5.634	5.656	5.604	5.621	78,522	-0.01(-0.23%)
Jul 31, 2008	5.630	5.656	5.630	5.634	60,293	+0.00(+0.00%)
Jul 30, 2008	5.660	5.669	5.621	5.634	68,984	-0.02(-0.31%)
Jul 29, 2008	5.652	5.682	5.617	5.652	120,723	+0.04(+0.70%)
Jul 28, 2008	5.617	5.643	5.608	5.613	54,235	+0.00(+0.00%)
Jul 25, 2008	5.600	5.626	5.595	5.613	96,233	+0.02(+0.31%)
Jul 24, 2008	5.604	5.613	5.573	5.595	178,201	-0.01(-0.16%)
Jul 23, 2008	5.674	5.674	5.604	5.604	61,470	-0.03(-0.54%)
Jul 22, 2008	5.573	5.695	5.573	5.634	135,400	+0.00(+0.00%)
Jul 21, 2008	5.656	5.687	5.617	5.634	57,800	-0.01(-0.23%)
Jul 18, 2008	5.726	5.726	5.634	5.647	102,133	-0.07(-1.22%)
Jul 17, 2008	5.573	5.734	5.569	5.717	157,672	+0.13(+2.26%)
Jul 16, 2008	5.521	5.613	5.521	5.591	95,571	+0.02(+0.39%)
Jul 15, 2008	5.687	5.687	5.556	5.569	96,066	-0.06(-1.01%)
Jul 14, 2008	5.713	5.739	5.626	5.626	238,424	-0.10(-1.82%)
Jul 11, 2008	5.739	5.743	5.708	5.730	75,116	-0.03(-0.60%)
Jul 10, 2008	5.761	5.782	5.747	5.765	95,151	+0.00(+0.08%)
Jul 09, 2008	5.734	5.769	5.734	5.761	71,535	+0.03(+0.53%)
Jul 08, 2008	5.734	5.769	5.704	5.730	162,211	-0.04(-0.68%)
Jul 07, 2008	5.778	5.795	5.752	5.769	84,158	+0.00(+0.08%)
Jul 04, 2008	5.787	5.808	5.747	5.765	47,519	+0.00(+0.00%)
Jul 03, 2008	5.787	5.808	5.747	5.765	47,519	-0.03(-0.53%)
Jul 02, 2008	5.739	5.795	5.727	5.795	71,930	+0.04(+0.68%)