BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.744	6.757	6.735	6.753	99,980	+0.01(+0.19%)
Sep 28, 2006	6.779	6.779	6.722	6.739	167,783	-0.03(-0.51%)
Sep 27, 2006	6.761	6.783	6.735	6.774	174,908	+0.05(+0.71%)
Sep 26, 2006	6.800	6.800	6.700	6.726	291,436	-0.05(-0.71%)
Sep 25, 2006	6.900	6.900	6.670	6.774	370,731	-0.05(-0.76%)
Sep 22, 2006	6.835	6.874	6.800	6.826	77,226	+0.03(+0.51%)
Sep 21, 2006	6.731	6.809	6.731	6.792	129,399	+0.04(+0.58%)
Sep 20, 2006	6.779	6.796	6.726	6.753	118,597	-0.01(-0.19%)
Sep 19, 2006	6.761	6.783	6.748	6.766	127,561	+0.01(+0.13%)
Sep 18, 2006	6.739	6.770	6.726	6.757	80,214	+0.00(+0.06%)
Sep 15, 2006	6.713	6.766	6.713	6.753	152,843	+0.05(+0.78%)
Sep 14, 2006	6.744	6.761	6.687	6.700	152,843	-0.06(-0.90%)
Sep 13, 2006	6.770	6.779	6.731	6.761	135,835	-0.02(-0.26%)
Sep 12, 2006	6.753	6.779	6.722	6.779	125,492	+0.03(+0.52%)
Sep 11, 2006	6.722	6.779	6.718	6.744	139,053	+0.02(+0.32%)
Sep 08, 2006	6.731	6.739	6.696	6.722	126,871	+0.02(+0.32%)
Sep 07, 2006	6.696	6.722	6.679	6.700	79,294	+0.02(+0.33%)
Sep 06, 2006	6.722	6.722	6.679	6.679	109,633	-0.02(-0.26%)
Sep 05, 2006	6.713	6.726	6.696	6.696	108,024	-0.03(-0.39%)
Sep 01, 2006	6.687	6.739	6.687	6.722	85,500	+0.02(+0.32%)
Aug 31, 2006	6.748	6.748	6.700	6.700	161,347	-0.04(-0.58%)
Aug 30, 2006	6.753	6.753	6.713	6.739	139,282	+0.04(+0.58%)
Aug 29, 2006	6.726	6.726	6.679	6.700	145,948	-0.00(-0.06%)
Aug 28, 2006	6.648	6.705	6.648	6.705	115,379	+0.04(+0.65%)
Aug 25, 2006	6.666	6.674	6.648	6.661	60,447	+0.01(+0.20%)
Aug 24, 2006	6.609	6.661	6.609	6.648	82,282	+0.02(+0.26%)
Aug 23, 2006	6.657	6.657	6.618	6.631	75,157	-0.03(-0.39%)
Aug 22, 2006	6.657	6.666	6.625	6.657	111,472	+0.03(+0.46%)
Aug 21, 2006	6.626	6.679	6.609	6.626	72,629	-0.01(-0.20%)
Aug 18, 2006	6.652	6.661	6.618	6.639	110,782	+0.02(+0.33%)
Aug 17, 2006	6.635	6.644	6.605	6.618	78,145	+0.00(+0.07%)
Aug 16, 2006	6.639	6.639	6.587	6.613	106,645	+0.03(+0.46%)
Aug 15, 2006	6.600	6.605	6.557	6.583	119,286	+0.00(+0.07%)
Aug 14, 2006	6.526	6.596	6.522	6.579	106,415	+0.01(+0.13%)
Aug 11, 2006	6.548	6.605	6.548	6.570	169,391	+0.00(+0.07%)
Aug 10, 2006	6.635	6.635	6.565	6.565	128,480	-0.04(-0.59%)
Aug 09, 2006	6.592	6.626	6.561	6.605	177,206	+0.03(+0.40%)
Aug 08, 2006	6.531	6.596	6.531	6.579	125,952	+0.03(+0.47%)
Aug 07, 2006	6.565	6.587	6.548	6.548	130,778	-0.02(-0.26%)
Aug 04, 2006	6.592	6.605	6.548	6.565	119,516	+0.01(+0.13%)
Aug 03, 2006	6.552	6.574	6.531	6.557	57,230	+0.00(+0.07%)
Aug 02, 2006	6.561	6.579	6.526	6.552	88,028	+0.00(+0.07%)
Aug 01, 2006	6.548	6.561	6.526	6.548	90,786	+0.02(+0.27%)
Jul 31, 2006	6.526	6.544	6.510	6.531	86,419	+0.01(+0.13%)
Jul 28, 2006	6.592	6.600	6.518	6.522	197,432	-0.00(-0.07%)
Jul 27, 2006	6.496	6.539	6.452	6.526	95,613	+0.06(+0.94%)
Jul 26, 2006	6.461	6.500	6.441	6.465	62,286	+0.01(+0.13%)
Jul 25, 2006	6.470	6.478	6.418	6.457	100,669	+0.03(+0.47%)
Jul 24, 2006	6.418	6.448	6.400	6.426	127,331	+0.04(+0.68%)
Jul 21, 2006	6.352	6.400	6.330	6.383	63,435	+0.04(+0.62%)
Jul 20, 2006	6.344	6.361	6.326	6.344	112,621	-0.01(-0.14%)
Jul 19, 2006	6.348	6.374	6.313	6.352	130,089	+0.04(+0.69%)
Jul 18, 2006	6.400	6.400	6.309	6.309	105,496	-0.07(-1.09%)
Jul 17, 2006	6.396	6.400	6.348	6.378	77,226	+0.00(+0.00%)
Jul 14, 2006	6.374	6.413	6.330	6.378	89,637	-0.01(-0.14%)
Jul 13, 2006	6.335	6.400	6.322	6.387	96,992	-0.03(-0.41%)
Jul 12, 2006	6.422	6.435	6.385	6.413	154,222	+0.03(+0.41%)
Jul 11, 2006	6.418	6.439	6.374	6.387	134,686	-0.01(-0.14%)
Jul 10, 2006	6.413	6.426	6.396	6.396	103,657	-0.02(-0.27%)
Jul 07, 2006	6.400	6.422	6.374	6.413	132,387	+0.06(+0.89%)
Jul 06, 2006	6.335	6.400	6.335	6.357	144,339	+0.01(+0.21%)
Jul 05, 2006	6.309	6.344	6.283	6.344	93,314	+0.00(+0.07%)