BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.895	5.922	5.856	5.922	311,662	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.913	196,513	-0.04(-0.73%)
Sep 28, 2004	5.922	5.974	5.922	5.956	113,081	+0.03(+0.51%)
Sep 27, 2004	5.887	5.939	5.887	5.926	135,145	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.874	5.895	106,645	-0.02(-0.29%)
Sep 23, 2004	5.900	5.935	5.900	5.913	114,460	+0.00(+0.07%)
Sep 22, 2004	5.887	5.908	5.874	5.908	110,093	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.887	175,827	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.887	5.917	122,044	+0.03(+0.44%)
Sep 17, 2004	5.887	5.922	5.878	5.891	170,770	+0.00(+0.07%)
Sep 16, 2004	5.869	5.887	5.856	5.887	171,690	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,363	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.848	157,899	-0.02(-0.30%)
Sep 13, 2004	5.835	5.869	5.830	5.865	183,871	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.848	154,452	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.835	5.852	93,544	+0.01(+0.22%)
Sep 08, 2004	5.861	5.865	5.830	5.839	188,928	-0.02(-0.37%)
Sep 07, 2004	5.852	5.861	5.808	5.861	141,121	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.813	5.813	169,162	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,561	-0.01(-0.22%)
Sep 01, 2004	5.865	5.869	5.839	5.856	181,803	+0.01(+0.15%)
Aug 31, 2004	5.843	5.865	5.826	5.848	279,944	+0.03(+0.45%)
Aug 30, 2004	5.830	5.839	5.813	5.821	112,161	-0.01(-0.15%)
Aug 27, 2004	5.804	5.835	5.804	5.830	150,085	+0.02(+0.37%)
Aug 26, 2004	5.813	5.830	5.787	5.808	234,666	-0.02(-0.37%)
Aug 25, 2004	5.821	5.839	5.800	5.830	129,169	+0.02(+0.30%)
Aug 24, 2004	5.795	5.830	5.787	5.813	147,097	+0.03(+0.45%)
Aug 23, 2004	5.808	5.826	5.765	5.787	253,743	-0.01(-0.23%)
Aug 20, 2004	5.808	5.808	5.782	5.800	96,992	+0.00(+0.00%)
Aug 19, 2004	5.795	5.817	5.787	5.800	120,665	+0.02(+0.30%)
Aug 18, 2004	5.787	5.804	5.769	5.782	154,222	+0.02(+0.30%)
Aug 17, 2004	5.795	5.804	5.761	5.765	240,182	-0.02(-0.38%)
Aug 16, 2004	5.787	5.795	5.765	5.787	138,823	-0.02(-0.30%)
Aug 13, 2004	5.765	5.808	5.761	5.804	91,706	+0.03(+0.53%)
Aug 12, 2004	5.787	5.795	5.765	5.774	91,016	-0.07(-1.26%)
Aug 11, 2004	5.774	5.848	5.761	5.848	135,375	+0.07(+1.28%)
Aug 10, 2004	5.830	5.830	5.756	5.774	214,440	-0.06(-0.97%)
Aug 09, 2004	5.791	5.848	5.787	5.830	180,194	+0.02(+0.37%)
Aug 06, 2004	5.769	5.817	5.769	5.808	145,718	+0.05(+0.83%)
Aug 05, 2004	5.747	5.765	5.730	5.761	120,895	+0.01(+0.23%)
Aug 04, 2004	5.730	5.747	5.717	5.747	76,306	+0.01(+0.23%)
Aug 03, 2004	5.717	5.739	5.704	5.734	114,690	+0.03(+0.46%)
Aug 02, 2004	5.721	5.739	5.704	5.708	150,774	+0.01(+0.15%)
Jul 30, 2004	5.695	5.730	5.691	5.700	231,678	+0.02(+0.38%)
Jul 29, 2004	5.656	5.691	5.656	5.678	101,589	+0.02(+0.38%)
Jul 28, 2004	5.656	5.678	5.608	5.656	110,093	+0.04(+0.78%)
Jul 27, 2004	5.695	5.695	5.569	5.613	179,275	-0.07(-1.23%)
Jul 26, 2004	5.687	5.687	5.665	5.682	63,435	+0.02(+0.38%)
Jul 23, 2004	5.700	5.700	5.643	5.660	114,000	-0.01(-0.23%)
Jul 22, 2004	5.582	5.674	5.582	5.674	155,831	+0.07(+1.32%)
Jul 21, 2004	5.613	5.617	5.591	5.600	155,371	-0.02(-0.31%)
Jul 20, 2004	5.708	5.717	5.613	5.617	258,799	-0.09(-1.53%)
Jul 19, 2004	5.656	5.730	5.656	5.704	147,557	+0.02(+0.31%)
Jul 16, 2004	5.634	5.691	5.634	5.687	152,843	+0.04(+0.69%)
Jul 15, 2004	5.639	5.656	5.626	5.647	165,714	-0.00(-0.08%)
Jul 14, 2004	5.687	5.687	5.639	5.652	182,492	-0.03(-0.61%)
Jul 13, 2004	5.665	5.704	5.634	5.687	127,561	-0.03(-0.61%)
Jul 12, 2004	5.708	5.730	5.695	5.721	151,464	+0.03(+0.46%)
Jul 09, 2004	5.700	5.717	5.687	5.695	99,980	+0.00(+0.00%)
Jul 08, 2004	5.695	5.713	5.678	5.695	147,557	+0.00(+0.00%)
Jul 07, 2004	5.674	5.695	5.630	5.695	124,343	+0.04(+0.69%)
Jul 06, 2004	5.634	5.669	5.621	5.656	209,154	+0.01(+0.15%)
Jul 02, 2004	5.630	5.652	5.587	5.647	209,384	+0.06(+1.09%)