BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.15	14.23	14.10	14.22	52,382	+0.11(+0.76%)
Dec 30, 2021	13.94	14.12	13.89	14.12	28,284	+0.21(+1.48%)
Dec 29, 2021	13.88	13.91	13.78	13.91	32,101	+0.04(+0.26%)
Dec 28, 2021	13.77	13.90	13.73	13.87	27,363	+0.14(+1.05%)
Dec 27, 2021	13.69	13.84	13.65	13.73	30,325	+0.10(+0.72%)
Dec 23, 2021	13.72	13.74	13.59	13.63	30,726	-0.05(-0.39%)
Dec 22, 2021	13.69	13.69	13.53	13.68	27,565	+0.06(+0.46%)
Dec 21, 2021	13.67	13.68	13.60	13.62	17,726	+0.05(+0.40%)
Dec 20, 2021	13.66	13.69	13.53	13.57	32,129	-0.09(-0.66%)
Dec 17, 2021	13.64	13.66	13.54	13.66	33,049	+0.05(+0.40%)
Dec 16, 2021	13.60	13.64	13.50	13.60	66,012	+0.06(+0.45%)
Dec 15, 2021	13.56	13.61	13.45	13.54	95,344	+0.01(+0.07%)
Dec 14, 2021	13.55	13.61	13.50	13.53	23,690	-0.09(-0.66%)
Dec 13, 2021	13.59	13.63	13.54	13.62	38,859	+0.01(+0.07%)
Dec 10, 2021	13.55	13.64	13.53	13.61	64,835	+0.13(+0.93%)
Dec 09, 2021	13.48	13.53	13.41	13.49	43,165	+0.03(+0.20%)
Dec 08, 2021	13.32	13.47	13.32	13.46	70,887	+0.18(+1.35%)
Dec 07, 2021	13.24	13.30	13.23	13.28	28,262	+0.13(+1.02%)
Dec 06, 2021	13.20	13.28	13.08	13.15	53,649	-0.05(-0.41%)
Dec 03, 2021	13.23	13.27	13.09	13.20	59,423	-0.02(-0.14%)
Dec 02, 2021	13.27	13.27	13.15	13.22	96,754	-0.05(-0.40%)
Dec 01, 2021	13.39	13.41	13.23	13.27	69,019	-0.07(-0.54%)
Nov 30, 2021	13.35	13.40	13.27	13.35	71,557	+0.01(+0.07%)
Nov 29, 2021	13.33	13.38	13.27	13.34	60,128	+0.02(+0.13%)
Nov 26, 2021	13.40	13.40	13.23	13.32	46,912	-0.02(-0.13%)
Nov 24, 2021	13.40	13.40	13.21	13.34	55,738	+0.01(+0.07%)
Nov 23, 2021	13.56	13.58	13.26	13.33	103,776	-0.23(-1.71%)
Nov 22, 2021	13.60	13.61	13.50	13.56	24,143	-0.01(-0.07%)
Nov 19, 2021	13.57	13.61	13.52	13.57	19,415	+0.04(+0.26%)
Nov 18, 2021	13.63	13.63	13.44	13.53	25,428	-0.04(-0.26%)
Nov 17, 2021	13.59	13.61	13.50	13.57	10,888	-0.02(-0.13%)
Nov 16, 2021	13.65	13.67	13.50	13.59	40,090	-0.07(-0.52%)
Nov 15, 2021	13.70	13.70	13.59	13.66	11,774	-0.04(-0.26%)
Nov 12, 2021	13.62	13.69	13.48	13.69	28,089	+0.12(+0.91%)
Nov 11, 2021	13.57	13.58	13.47	13.57	15,015	+0.00(+0.00%)
Nov 10, 2021	13.64			13.57	51,056	-0.07(-0.52%)
Nov 09, 2021	13.56	13.66	13.46	13.64	55,289	+0.12(+0.92%)
Nov 08, 2021	13.51	13.61	13.43	13.52	44,648	+0.05(+0.40%)
Nov 05, 2021	13.37	13.47	13.36	13.46	40,554	+0.15(+1.14%)
Nov 04, 2021	13.21	13.32	13.21	13.31	34,342	+0.09(+0.67%)
Nov 03, 2021	13.31	13.37	13.16	13.22	90,642	-0.11(-0.80%)
Nov 02, 2021	13.23	13.34	13.23	13.33	45,052	+0.08(+0.60%)
Nov 01, 2021	13.15	13.27	13.19	13.25	39,554	+0.09(+0.68%)
Oct 29, 2021	13.05	13.23	13.05	13.16	41,802	+0.08(+0.61%)
Oct 28, 2021	13.05	13.11	13.00	13.08	56,603	+0.05(+0.41%)
Oct 27, 2021	13.06	13.13	13.01	13.03	83,355	-0.04(-0.27%)
Oct 26, 2021	13.14			13.06	83,732	-0.11(-0.84%)
Oct 25, 2021	13.27	13.34	13.09	13.17	68,664	-0.15(-1.10%)
Oct 22, 2021	13.33	13.48	13.26	13.32	25,731	+0.05(+0.40%)
Oct 21, 2021	13.53	13.55	13.26	13.27	51,724	-0.25(-1.84%)
Oct 20, 2021	13.53	13.55	13.47	13.52	20,529	+0.04(+0.33%)
Oct 19, 2021	13.57	13.59	13.47	13.47	27,640	-0.10(-0.72%)
Oct 18, 2021	13.62	13.62	13.47	13.57	19,823	-0.04(-0.33%)
Oct 15, 2021	13.60	13.65	13.53	13.62	19,784	-0.04(-0.26%)
Oct 14, 2021	13.64	13.76	13.61	13.65	18,776	+0.03(+0.19%)
Oct 13, 2021	13.55	13.76	13.54	13.63	6,459	+0.08(+0.59%)
Oct 12, 2021	13.66	13.72	13.53	13.55	16,978	-0.13(-0.97%)
Oct 11, 2021	13.63	13.79	13.61	13.68	5,337	+0.01(+0.07%)
Oct 08, 2021	13.60	13.71	13.54	13.67	13,023	+0.00(+0.00%)
Oct 07, 2021	13.65	13.79	13.60	13.67	16,658	+0.01(+0.07%)
Oct 06, 2021	13.44	13.70	13.41	13.66	16,442	+0.15(+1.08%)
Oct 05, 2021	13.55	13.62	13.44	13.51	27,824	-0.06(-0.42%)
Oct 04, 2021	13.55	13.58	13.50	13.57	13,590	+0.02(+0.13%)