BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.07	11.09	10.97	10.97	54,017	-0.14(-1.23%)
Feb 27, 2013	11.11	11.14	11.08	11.10	24,410	+0.05(+0.45%)
Feb 26, 2013	11.14	11.14	11.00	11.05	62,601	-0.06(-0.56%)
Feb 22, 2013	11.20	11.20	11.07	11.12	42,069	-0.02(-0.22%)
Feb 21, 2013	11.15	11.19	11.11	11.14	49,868	+0.02(+0.22%)
Feb 20, 2013	11.22	11.29	11.02	11.12	50,676	-0.07(-0.66%)
Feb 19, 2013	11.38	11.38	11.15	11.19	57,426	-0.07(-0.66%)
Feb 15, 2013	11.22	11.33	11.06	11.26	34,909	+0.11(+1.00%)
Feb 14, 2013	11.31	11.31	11.10	11.15	67,403	-0.06(-0.55%)
Feb 13, 2013	11.45	11.45	11.17	11.22	66,377	+0.01(+0.13%)
Feb 12, 2013	11.33	11.33	11.19	11.20	106,278	-0.09(-0.82%)
Feb 11, 2013	11.26	11.31	11.24	11.29	45,544	+0.09(+0.77%)
Feb 08, 2013	11.16	11.21	11.08	11.21	25,840	+0.05(+0.44%)
Feb 07, 2013	11.10	11.16	11.06	11.16	34,978	+0.09(+0.78%)
Feb 06, 2013	11.10	11.10	11.04	11.07	57,649	-0.01(-0.06%)
Feb 04, 2013	11.10	11.10	10.97	11.08	38,060	-0.02(-0.17%)
Feb 01, 2013	11.08	11.13	11.03	11.10	48,945	+0.03(+0.28%)
Jan 31, 2013	11.04	11.07	10.96	11.07	47,705	+0.04(+0.34%)
Jan 30, 2013	10.94	11.05	10.89	11.03	69,103	+0.09(+0.79%)
Jan 29, 2013	11.03	11.09	10.89	10.94	80,656	-0.02(-0.22%)
Jan 28, 2013	11.07	11.07	10.95	10.97	126,482	-0.09(-0.84%)
Jan 25, 2013	11.10	11.11	11.03	11.06	74,191	+0.02(+0.22%)
Jan 24, 2013	11.02	11.08	11.01	11.03	33,610	-0.02(-0.17%)
Jan 23, 2013	11.05	11.06	10.99	11.05	60,038	+0.07(+0.62%)
Jan 22, 2013	10.99	11.00	10.95	10.99	45,432	+0.04(+0.39%)
Jan 18, 2013	10.94	10.95	10.89	10.94	60,697	+0.03(+0.28%)
Jan 17, 2013	10.86	10.95	10.85	10.91	66,516	+0.04(+0.40%)
Jan 16, 2013	10.78	10.87	10.69	10.87	74,763	+0.09(+0.86%)
Jan 15, 2013	10.84	10.86	10.72	10.78	44,665	-0.06(-0.51%)
Jan 14, 2013	10.83	10.84	10.78	10.83	36,343	+0.06(+0.52%)
Jan 11, 2013	10.79	10.79	10.72	10.78	31,265	+0.04(+0.42%)
Jan 10, 2013	10.72	10.73	10.68	10.73	81,172	+0.01(+0.11%)
Jan 09, 2013	10.73	10.77	10.70	10.72	59,095	+0.03(+0.25%)
Jan 08, 2013	10.68	10.72	10.66	10.69	69,491	+0.01(+0.10%)
Jan 07, 2013	10.72	10.74	10.65	10.68	60,192	+0.01(+0.12%)
Jan 04, 2013	10.63	10.68	10.60	10.67	37,363	+0.10(+0.93%)
Jan 03, 2013	10.50	10.63	10.49	10.57	66,045	+0.10(+1.00%)
Jan 02, 2013	10.34	10.47	10.20	10.47	108,911	+0.26(+2.58%)
Dec 31, 2012	10.14	10.26	10.13	10.20	158,608	-0.06(-0.54%)
Dec 28, 2012	10.21	10.27	10.17	10.26	46,286	+0.08(+0.78%)
Dec 27, 2012	10.37	10.37	10.13	10.18	88,019	-0.15(-1.48%)
Dec 26, 2012	10.30	10.38	10.28	10.33	78,203	-0.01(-0.06%)
Dec 24, 2012	10.47	10.48	10.33	10.34	29,011	-0.13(-1.29%)
Dec 21, 2012	10.36	10.50	10.35	10.47	92,203	+0.07(+0.71%)
Dec 20, 2012	10.39	10.43	10.32	10.40	108,819	+0.02(+0.18%)
Dec 19, 2012	10.26	10.39	10.25	10.38	118,880	+0.09(+0.89%)
Dec 18, 2012	10.32	10.39	10.16	10.29	205,185	-0.09(-0.89%)
Dec 17, 2012	10.60	10.61	10.28	10.38	164,637	-0.28(-2.65%)
Dec 14, 2012	10.93	10.93	10.62	10.66	77,474	-0.15(-1.42%)
Dec 13, 2012	10.96	10.96	10.78	10.82	70,117	-0.10(-0.90%)
Dec 12, 2012	10.91	11.02	10.86	10.91	51,758	+0.01(+0.12%)
Dec 11, 2012	10.84	10.96	10.84	10.90	69,499	+0.08(+0.72%)
Dec 10, 2012	10.96	10.96	10.81	10.82	48,421	-0.10(-0.88%)
Dec 07, 2012	11.02	11.05	10.88	10.92	70,151	-0.07(-0.60%)
Dec 06, 2012	10.98	11.01	10.96	10.99	33,515	+0.01(+0.11%)
Dec 05, 2012	10.91	10.97	10.91	10.97	51,674	+0.04(+0.39%)