BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.242	7.291	7.231	7.286	35,832	+0.03(+0.38%)
Apr 28, 2011	7.231	7.291	7.231	7.258	15,842	+0.02(+0.30%)
Apr 27, 2011	7.231	7.236	7.187	7.236	45,534	+0.01(+0.15%)
Apr 26, 2011	7.236	7.242	7.198	7.226	35,273	-0.02(-0.30%)
Apr 25, 2011	7.275	7.280	7.247	7.247	24,324	-0.00(-0.06%)
Apr 21, 2011	7.291	7.291	7.236	7.252	23,514	-0.01(-0.17%)
Apr 20, 2011	7.280	7.283	7.247	7.264	25,255	+0.04(+0.50%)
Apr 19, 2011	7.204	7.236	7.198	7.228	19,146	+0.01(+0.10%)
Apr 18, 2011	7.291	7.291	7.193	7.220	38,536	-0.07(-0.97%)
Apr 15, 2011	7.193	7.313	7.155	7.291	98,871	+0.09(+1.29%)
Apr 14, 2011	7.160	7.226	7.155	7.198	41,692	-0.01(-0.15%)
Apr 13, 2011	7.242	7.243	7.182	7.209	20,365	-0.02(-0.22%)
Apr 12, 2011	7.241	7.274	7.160	7.225	66,288	-0.07(-0.97%)
Apr 11, 2011	7.350	7.350	7.295	7.295	11,305	-0.04(-0.52%)
Apr 08, 2011	7.339	7.371	7.322	7.333	20,947	-0.01(-0.15%)
Apr 07, 2011	7.377	7.404	7.339	7.344	22,264	-0.03(-0.44%)
Apr 06, 2011	7.387	7.387	7.360	7.377	17,337	-0.03(-0.37%)
Apr 05, 2011	7.360	7.409	7.360	7.404	15,424	+0.02(+0.29%)
Apr 04, 2011	7.387	7.404	7.355	7.382	28,805	-0.04(-0.58%)
Apr 01, 2011	7.425	7.431	7.398	7.425	25,877	+0.02(+0.33%)
Mar 31, 2011	7.371	7.404	7.360	7.401	12,747	+0.00(+0.03%)
Mar 30, 2011	7.404	7.421	7.393	7.398	19,085	+0.02(+0.29%)
Mar 29, 2011	7.387	7.425	7.377	7.377	24,068	+0.01(+0.15%)
Mar 28, 2011	7.366	7.409	7.355	7.366	30,873	+0.01(+0.15%)
Mar 25, 2011	7.328	7.366	7.328	7.355	18,370	+0.02(+0.22%)
Mar 24, 2011	7.339	7.360	7.322	7.339	17,809	-0.03(-0.37%)
Mar 23, 2011	7.350	7.377	7.333	7.366	21,729	+0.03(+0.37%)
Mar 22, 2011	7.377	7.377	7.312	7.339	18,890	-0.04(-0.51%)
Mar 21, 2011	7.328	7.377	7.322	7.377	37,398	+0.02(+0.30%)
Mar 18, 2011	7.328	7.355	7.315	7.355	26,526	+0.03(+0.37%)
Mar 17, 2011	7.295	7.328	7.241	7.328	31,060	+0.02(+0.30%)
Mar 16, 2011	7.312	7.317	7.279	7.306	18,759	+0.03(+0.45%)
Mar 15, 2011	7.306	7.344	7.252	7.274	47,970	-0.07(-0.96%)
Mar 14, 2011	7.328	7.350	7.295	7.344	30,145	+0.05(+0.62%)
Mar 11, 2011	7.333	7.344	7.274	7.299	31,262	-0.00(-0.01%)
Mar 10, 2011	7.348	7.365	7.290	7.300	48,297	-0.06(-0.88%)
Mar 09, 2011	7.418	7.418	7.343	7.365	47,745	-0.05(-0.73%)
Mar 08, 2011	7.316	7.418	7.316	7.418	68,168	+0.10(+1.40%)
Mar 07, 2011	7.311	7.327	7.305	7.316	24,307	+0.01(+0.07%)
Mar 04, 2011	7.338	7.359	7.311	7.311	16,468	-0.05(-0.66%)
Mar 03, 2011	7.397	7.408	7.305	7.359	37,131	-0.02(-0.22%)
Mar 02, 2011	7.397	7.397	7.365	7.375	23,981	+0.01(+0.07%)
Mar 01, 2011	7.332	7.386	7.294	7.370	29,977	+0.05(+0.63%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)