BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.375	5.400	5.317	5.390	0	+0.01(+0.28%)
Jan 29, 2009	5.360	5.380	5.360	5.375	19,876	-0.01(-0.28%)
Jan 28, 2009	5.350	5.390	5.350	5.390	42,955	+0.09(+1.68%)
Jan 27, 2009	5.360	5.360	5.266	5.301	21,881	-0.06(-1.11%)
Jan 26, 2009	5.299	5.375	5.296	5.360	39,914	+0.07(+1.31%)
Jan 23, 2009	5.266	5.291	5.211	5.291	21,197	+0.08(+1.62%)
Jan 22, 2009	5.236	5.246	5.207	5.207	20,245	-0.03(-0.57%)
Jan 21, 2009	5.291	5.291	5.226	5.236	9,478	-0.07(-1.31%)
Jan 20, 2009	5.306	5.306	5.303	5.306	2,833	+0.00(+0.00%)
Jan 16, 2009	5.192	5.306	5.192	5.306	20,917	+0.10(+1.90%)
Jan 15, 2009	5.187	5.207	5.087	5.207	58,113	-0.00(-0.10%)
Jan 14, 2009	5.326	5.326	5.206	5.211	103,326	-0.11(-2.14%)
Jan 13, 2009	5.326	5.410	5.326	5.326	49,147	-0.04(-0.74%)
Jan 12, 2009	5.335	5.374	5.291	5.365	85,821	+0.00(+0.09%)
Jan 09, 2009	5.231	5.395	5.231	5.360	65,837	+0.17(+3.35%)
Jan 08, 2009	5.107	5.251	5.107	5.187	76,532	+0.15(+3.08%)
Jan 07, 2009	5.048	5.117	5.018	5.032	37,934	-0.05(-0.90%)
Jan 06, 2009	4.964	5.107	4.964	5.078	60,333	+0.13(+2.61%)
Jan 05, 2009	4.879	4.954	4.844	4.949	163,742	+0.09(+1.94%)
Jan 02, 2009	4.626	4.854	4.626	4.854	0	+0.19(+4.15%)
Jan 01, 2009	4.562	4.686	4.532	4.661	0	+0.00(+0.00%)
Dec 31, 2008	4.562	4.686	4.532	4.661	109,245	+0.14(+3.18%)
Dec 30, 2008	4.517	4.582	4.502	4.517	87,125	-0.03(-0.76%)
Dec 29, 2008	4.582	4.597	4.478	4.552	78,736	-0.03(-0.76%)
Dec 26, 2008	4.418	4.592	4.418	4.587	53,644	+0.16(+3.70%)
Dec 24, 2008	4.393	4.502	4.388	4.423	95,289	-0.00(-0.11%)
Dec 23, 2008	4.398	4.488	4.388	4.428	146,636	+0.01(+0.22%)
Dec 22, 2008	4.478	4.527	4.418	4.418	253,704	-0.09(-1.98%)
Dec 19, 2008	4.195	4.557	4.195	4.507	145,670	+0.29(+6.94%)
Dec 18, 2008	4.180	4.269	4.180	4.215	90,784	+0.03(+0.71%)
Dec 17, 2008	3.917	4.185	3.868	4.185	117,116	+0.25(+6.43%)
Dec 16, 2008	3.843	3.937	3.788	3.932	58,970	+0.09(+2.45%)
Dec 15, 2008	3.843	3.902	3.823	3.838	92,514	-0.10(-2.52%)
Dec 12, 2008	3.922	3.967	3.823	3.937	27,269	-0.03(-0.75%)
Dec 11, 2008	4.116	4.116	3.967	3.967	86,301	-0.12(-2.91%)
Dec 10, 2008	4.140	4.140	4.046	4.086	42,391	-0.01(-0.36%)
Dec 09, 2008	4.220	4.240	4.066	4.101	79,859	-0.19(-4.39%)
Dec 08, 2008	4.269	4.329	4.215	4.289	93,680	+0.02(+0.46%)
Dec 05, 2008	4.418	4.418	4.264	4.269	63,024	-0.22(-4.97%)
Dec 04, 2008	4.512	4.552	4.478	4.492	49,844	-0.07(-1.63%)
Dec 03, 2008	4.588	4.656	4.562	4.567	100,744	-0.04(-0.97%)
Dec 02, 2008	4.651	4.666	4.597	4.611	45,966	-0.08(-1.80%)
Dec 01, 2008	4.661	4.785	4.656	4.696	50,018	+0.05(+1.07%)
Nov 28, 2008	4.587	4.646	4.572	4.646	8,984	+0.02(+0.54%)
Nov 26, 2008	4.502	4.631	4.478	4.621	69,626	+0.11(+2.53%)
Nov 25, 2008	4.473	4.560	4.458	4.507	75,229	+0.03(+0.78%)
Nov 24, 2008	4.254	4.577	4.240	4.473	57,655	+0.21(+4.88%)
Nov 21, 2008	4.413	4.413	4.235	4.264	179,509	-0.15(-3.37%)
Nov 20, 2008	4.577	4.577	4.383	4.413	211,891	-0.24(-5.22%)
Nov 19, 2008	4.830	4.830	4.651	4.656	98,125	-0.24(-4.96%)
Nov 18, 2008	4.983	4.988	4.884	4.899	28,687	-0.12(-2.37%)
Nov 17, 2008	5.043	5.083	5.003	5.018	70,244	-0.04(-0.88%)
Nov 14, 2008	5.023	5.068	5.023	5.063	57,093	+0.00(+0.10%)
Nov 13, 2008	5.033	5.107	5.008	5.058	49,429	-0.01(-0.20%)
Nov 12, 2008	5.301	5.301	5.063	5.068	48,695	-0.21(-4.04%)
Nov 11, 2008	5.390	5.390	5.241	5.281	54,572	-0.10(-1.84%)
Nov 10, 2008	5.464	5.489	5.286	5.380	81,273	-0.00(-0.06%)
Nov 07, 2008	5.405	5.430	5.271	5.383	110,255	+0.03(+0.52%)
Nov 06, 2008	5.271	5.405	5.271	5.355	79,339	+0.06(+1.22%)
Nov 05, 2008	5.167	5.296	5.167	5.291	49,760	+0.15(+2.89%)
Nov 04, 2008	5.152	5.196	5.140	5.142	33,765	+0.01(+0.17%)