BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.220	7.259	7.220	7.244	26,620	+0.01(+0.21%)
Jan 29, 2004	7.249	7.289	7.230	7.230	71,189	-0.07(-0.95%)
Jan 28, 2004	7.240	7.309	7.225	7.299	32,670	+0.04(+0.55%)
Jan 27, 2004	7.254	7.284	7.215	7.259	46,585	-0.04(-0.61%)
Jan 26, 2004	7.324	7.324	7.284	7.304	20,570	-0.03(-0.47%)
Jan 23, 2004	7.304	7.363	7.304	7.339	30,855	+0.04(+0.61%)
Jan 22, 2004	7.264	7.294	7.249	7.294	60,097	+0.05(+0.75%)
Jan 21, 2004	7.205	7.249	7.205	7.240	42,149	+0.03(+0.41%)
Jan 20, 2004	7.190	7.225	7.190	7.210	53,846	+0.00(+0.00%)
Jan 16, 2004	7.235	7.249	7.210	7.210	38,115	-0.03(-0.48%)
Jan 15, 2004	7.150	7.264	7.150	7.244	65,139	+0.09(+1.32%)
Jan 14, 2004	7.125	7.150	7.121	7.150	15,125	-0.02(-0.28%)
Jan 13, 2004	7.116	7.170	7.116	7.170	31,662	+0.03(+0.42%)
Jan 12, 2004	7.121	7.140	7.091	7.140	73,004	+0.02(+0.35%)
Jan 09, 2004	7.121	7.140	7.116	7.116	87,323	+0.03(+0.49%)
Jan 08, 2004	7.056	7.081	7.056	7.081	12,705	+0.02(+0.28%)
Jan 07, 2004	7.056	7.076	7.041	7.061	60,702	-0.00(-0.07%)
Jan 06, 2004	7.081	7.091	7.056	7.066	54,249	-0.00(-0.07%)
Jan 05, 2004	7.121	7.121	7.021	7.071	115,154	-0.05(-0.77%)
Jan 02, 2004	7.116	7.135	7.106	7.125	20,570	+0.03(+0.49%)
Dec 31, 2003	7.091	7.111	7.071	7.091	28,032	-0.02(-0.35%)
Dec 30, 2003	7.091	7.106	7.091	7.116	16,335	+0.04(+0.63%)
Dec 29, 2003	7.021	7.071	7.002	7.071	41,947	+0.05(+0.78%)
Dec 26, 2003	6.947	7.016	6.947	7.016	9,075	+0.02(+0.28%)
Dec 24, 2003	7.016	7.016	6.992	6.997	25,410	-0.02(-0.28%)
Dec 23, 2003	7.016	7.056	6.997	7.016	109,507	+0.00(+0.00%)
Dec 22, 2003	6.992	7.041	6.992	7.016	22,990	+0.01(+0.21%)
Dec 19, 2003	7.016	7.016	7.002	7.002	7,865	-0.01(-0.21%)
Dec 18, 2003	7.016	7.016	7.011	7.016	33,074	+0.01(+0.21%)
Dec 17, 2003	6.997	7.002	6.997	7.002	13,108	-0.02(-0.35%)
Dec 16, 2003	7.011	7.026	6.967	7.026	77,239	+0.01(+0.14%)
Dec 15, 2003	7.011	7.021	7.011	7.016	33,477	-0.05(-0.77%)
Dec 12, 2003	7.086	7.086	7.071	7.071	4,033	-0.04(-0.56%)
Dec 11, 2003	7.056	7.125	7.041	7.111	44,770	+0.07(+0.99%)
Dec 10, 2003	7.036	7.041	7.036	7.041	20,368	+0.00(+0.00%)
Dec 09, 2003	7.051	7.061	7.021	7.041	61,711	-0.03(-0.49%)
Dec 08, 2003	7.041	7.076	7.006	7.076	46,787	+0.00(+0.07%)
Dec 05, 2003	7.002	7.086	7.002	7.071	36,905	+0.06(+0.85%)
Dec 04, 2003	6.987	7.006	6.967	7.011	60,702	+0.03(+0.43%)
Dec 03, 2003	6.917	6.982	6.917	6.982	17,545	+0.03(+0.43%)
Dec 02, 2003	6.992	6.992	6.922	6.952	77,038	+0.01(+0.14%)
Dec 01, 2003	6.957	6.957	6.942	6.942	16,335	+0.00(+0.00%)
Nov 28, 2003	6.962	6.982	6.942	6.942	30,048	-0.02(-0.36%)
Nov 26, 2003	6.942	6.967	6.942	6.967	6,856	+0.02(+0.36%)
Nov 25, 2003	6.937	6.942	6.922	6.942	23,998	+0.00(+0.07%)
Nov 24, 2003	6.917	6.937	6.917	6.937	15,730	+0.00(+0.07%)
Nov 21, 2003	6.917	6.917	6.917	6.932	14,520	-0.01(-0.14%)
Nov 20, 2003	6.917	6.942	6.917	6.942	42,754	+0.02(+0.36%)
Nov 19, 2003	6.952	6.967	6.907	6.917	53,241	-0.06(-0.85%)
Nov 18, 2003	6.957	6.977	6.957	6.977	22,788	+0.02(+0.29%)
Nov 17, 2003	6.957	6.957	6.952	6.957	17,747	+0.00(+0.07%)
Nov 14, 2003	6.952	6.952	6.952	6.952	24,402	-0.01(-0.14%)
Nov 13, 2003	6.912	6.962	6.912	6.962	18,150	+0.03(+0.43%)
Nov 12, 2003	6.912	6.932	6.912	6.932	11,696	+0.00(+0.07%)
Nov 11, 2003	6.922	6.927	6.922	6.927	9,680	+0.01(+0.14%)
Nov 10, 2003	6.897	6.917	6.897	6.917	6,050	+0.01(+0.22%)
Nov 07, 2003	6.868	6.902	6.868	6.902	15,125	-0.01(-0.14%)
Nov 06, 2003	6.892	6.912	6.878	6.912	15,326	+0.00(+0.07%)
Nov 05, 2003	6.907	6.937	6.907	6.907	39,527	-0.01(-0.14%)
Nov 04, 2003	6.907	6.907	6.907	6.917	16,133	+0.00(+0.07%)