BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.164	6.188	6.154	6.188	88,130	+0.02(+0.32%)
Jan 30, 2003	6.154	6.168	6.149	6.168	25,813	+0.03(+0.48%)
Jan 29, 2003	6.164	6.168	6.139	6.139	65,139	-0.03(-0.48%)
Jan 28, 2003	6.124	6.168	6.124	6.168	29,443	+0.04(+0.73%)
Jan 27, 2003	6.124	6.139	6.124	6.124	34,082	+0.00(+0.08%)
Jan 24, 2003	6.099	6.129	6.079	6.119	16,738	+0.00(+0.08%)
Jan 23, 2003	6.114	6.129	6.114	6.114	23,595	-0.00(-0.08%)
Jan 22, 2003	6.124	6.129	6.104	6.119	17,747	+0.02(+0.33%)
Jan 21, 2003	6.099	6.099	6.074	6.099	24,200	-0.03(-0.49%)
Jan 17, 2003	6.084	6.134	6.084	6.129	52,636	+0.05(+0.90%)
Jan 16, 2003	6.079	6.119	6.074	6.074	43,964	-0.06(-0.97%)
Jan 15, 2003	6.099	6.134	6.084	6.134	38,720	+0.00(+0.00%)
Jan 14, 2003	6.054	6.149	6.040	6.134	53,442	+0.05(+0.81%)
Jan 13, 2003	6.114	6.144	6.074	6.084	36,704	-0.04(-0.65%)
Jan 10, 2003	6.119	6.129	6.099	6.124	28,435	+0.00(+0.08%)
Jan 09, 2003	6.129	6.129	6.049	6.119	66,349	-0.05(-0.88%)
Jan 08, 2003	6.159	6.178	6.129	6.173	60,702	+0.01(+0.24%)
Jan 07, 2003	6.164	6.183	6.149	6.159	15,125	-0.03(-0.48%)
Jan 06, 2003	6.178	6.188	6.178	6.188	3,831	+0.01(+0.16%)
Jan 03, 2003	6.149	6.193	6.149	6.178	23,393	-0.00(-0.08%)
Jan 02, 2003	6.193	6.193	6.159	6.183	28,233	+0.01(+0.16%)
Dec 31, 2002	6.188	6.203	6.164	6.173	112,532	+0.00(+0.08%)
Dec 30, 2002	6.129	6.168	6.129	6.168	147,018	+0.04(+0.73%)
Dec 27, 2002	6.114	6.129	6.114	6.124	33,074	+0.01(+0.16%)
Dec 26, 2002	6.099	6.114	6.099	6.114	19,965	+0.00(+0.00%)
Dec 24, 2002	6.074	6.540	6.064	6.114	36,704	+0.04(+0.65%)
Dec 23, 2002	6.064	6.084	6.064	6.074	26,418	+0.01(+0.16%)
Dec 20, 2002	6.059	6.089	6.045	6.064	30,653	+0.01(+0.16%)
Dec 19, 2002	6.054	6.104	6.054	6.054	50,014	-0.04(-0.65%)
Dec 18, 2002	6.089	6.094	6.054	6.094	45,375	+0.00(+0.08%)
Dec 17, 2002	6.054	6.089	6.045	6.089	45,375	+0.01(+0.24%)
Dec 16, 2002	6.074	6.094	6.054	6.074	49,611	+0.00(+0.00%)
Dec 13, 2002	6.089	6.104	6.074	6.074	16,133	-0.00(-0.08%)
Dec 12, 2002	6.119	6.119	6.064	6.079	47,392	-0.03(-0.49%)
Dec 11, 2002	6.159	6.159	6.109	6.109	26,015	-0.04(-0.65%)
Dec 10, 2002	6.193	6.198	6.119	6.149	69,173	-0.05(-0.80%)
Dec 09, 2002	6.183	6.208	6.154	6.198	48,199	+0.04(+0.73%)
Dec 06, 2002	6.124	6.159	6.119	6.154	39,124	+0.03(+0.57%)
Dec 05, 2002	6.114	6.129	6.084	6.119	53,241	+0.02(+0.41%)
Dec 04, 2002	6.099	6.124	6.074	6.094	70,988	-0.03(-0.49%)
Dec 03, 2002	6.114	6.124	6.099	6.124	41,745	+0.02(+0.41%)
Dec 02, 2002	6.079	6.099	6.069	6.099	9,680	-0.02(-0.32%)
Nov 29, 2002	6.049	6.124	6.049	6.119	21,780	+0.04(+0.65%)
Nov 27, 2002	6.129	6.129	6.045	6.079	30,653	-0.03(-0.57%)
Nov 26, 2002	6.114	6.149	6.099	6.114	55,459	+0.00(+0.00%)
Nov 25, 2002	6.069	6.154	6.054	6.114	54,854	+0.03(+0.49%)
Nov 22, 2002	6.054	6.084	6.010	6.084	83,693	+0.00(+0.08%)
Nov 21, 2002	6.154	6.159	6.079	6.079	35,897	-0.08(-1.29%)
Nov 20, 2002	6.149	6.159	6.149	6.159	16,133	+0.02(+0.32%)
Nov 19, 2002	6.139	6.173	6.139	6.139	50,821	-0.00(-0.08%)
Nov 18, 2002	6.129	6.144	6.124	6.144	7,865	+0.02(+0.32%)
Nov 15, 2002	6.114	6.124	6.094	6.124	24,200	-0.04(-0.64%)
Nov 14, 2002	6.228	6.228	6.134	6.164	23,998	-0.06(-1.04%)
Nov 13, 2002	6.253	6.253	6.154	6.228	80,466	-0.05(-0.79%)
Nov 12, 2002	6.302	6.317	6.238	6.278	57,677	-0.05(-0.86%)
Nov 11, 2002	6.322	6.332	6.307	6.332	6,856	+0.01(+0.16%)
Nov 08, 2002	6.228	6.322	6.223	6.322	40,535	+0.07(+1.19%)
Nov 07, 2002	6.268	6.268	6.238	6.248	27,830	+0.03(+0.48%)
Nov 06, 2002	6.228	6.278	6.173	6.218	42,955	+0.03(+0.48%)
Nov 05, 2002	6.238	6.238	6.149	6.188	24,805	-0.03(-0.48%)
Nov 04, 2002	6.218	6.223	6.218	6.218	18,150	-0.01(-0.16%)