BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.355	9.389	9.349	9.360	19,960	+0.03(+0.37%)
Feb 28, 2012	9.320	9.378	9.291	9.326	37,071	+0.01(+0.12%)
Feb 27, 2012	9.285	9.395	9.263	9.314	49,593	+0.03(+0.37%)
Feb 24, 2012	9.268	9.314	9.245	9.280	17,168	+0.03(+0.37%)
Feb 23, 2012	9.320	9.326	9.205	9.245	54,666	-0.05(-0.50%)
Feb 22, 2012	9.280	9.303	9.239	9.291	50,334	+0.05(+0.50%)
Feb 21, 2012	9.176	9.262	9.170	9.245	42,899	+0.12(+1.33%)
Feb 17, 2012	9.072	9.141	9.072	9.124	59,654	+0.00(+0.00%)
Feb 16, 2012	9.309	9.314	9.124	9.124	91,747	-0.20(-2.11%)
Feb 15, 2012	9.389	9.389	9.285	9.320	63,119	-0.03(-0.31%)
Feb 14, 2012	9.326	9.395	9.297	9.349	50,631	-0.03(-0.31%)
Feb 13, 2012	9.320	9.378	9.285	9.378	76,041	+0.07(+0.75%)
Feb 10, 2012	9.308	9.336	9.257	9.308	56,494	-0.01(-0.12%)
Feb 09, 2012	9.417	9.417	9.302	9.319	47,855	-0.05(-0.55%)
Feb 08, 2012	9.342	9.371	9.285	9.371	51,629	+0.04(+0.43%)
Feb 07, 2012	9.325	9.359	9.290	9.331	36,536	+0.03(+0.37%)
Feb 06, 2012	9.308	9.313	9.245	9.296	49,984	-0.03(-0.31%)
Feb 03, 2012	9.440	9.440	9.308	9.325	66,951	-0.06(-0.67%)
Feb 02, 2012	9.491	9.491	9.376	9.388	64,020	-0.06(-0.67%)
Feb 01, 2012	9.532	9.583	9.445	9.451	83,412	-0.08(-0.82%)
Jan 31, 2012	9.589	9.595	9.530	9.530	51,912	-0.00(-0.02%)
Jan 30, 2012	9.497	9.601	9.474	9.532	75,413	+0.06(+0.61%)
Jan 27, 2012	9.359	9.486	9.302	9.474	35,845	+0.15(+1.60%)
Jan 26, 2012	9.250	9.325	9.181	9.325	59,070	+0.16(+1.75%)
Jan 25, 2012	9.256	9.256	9.158	9.164	86,148	+0.01(+0.13%)
Jan 24, 2012	9.199	9.222	9.130	9.153	44,481	+0.00(+0.00%)
Jan 23, 2012	9.227	9.227	9.147	9.153	44,798	-0.02(-0.25%)
Jan 20, 2012	9.170	9.187	9.124	9.176	60,188	+0.02(+0.25%)
Jan 19, 2012	9.072	9.153	9.049	9.153	41,811	+0.09(+0.95%)
Jan 18, 2012	9.095	9.106	9.021	9.066	52,498	+0.01(+0.13%)
Jan 17, 2012	9.089	9.095	9.053	9.055	47,713	-0.02(-0.25%)
Jan 13, 2012	9.124	9.124	9.072	9.078	44,404	+0.03(+0.32%)
Jan 12, 2012	9.066	9.112	9.026	9.049	47,086	+0.03(+0.32%)
Jan 11, 2012	9.061	9.061	8.992	9.021	32,591	+0.00(+0.01%)
Jan 10, 2012	9.025	9.025	8.974	9.020	35,850	+0.03(+0.38%)
Jan 09, 2012	8.963	8.985	8.957	8.985	17,311	+0.03(+0.30%)
Jan 06, 2012	8.997	8.997	8.934	8.958	40,339	-0.04(-0.43%)
Jan 05, 2012	8.911	8.997	8.911	8.997	59,305	+0.09(+0.96%)
Jan 04, 2012	8.837	8.923	8.837	8.911	17,385	+0.06(+0.71%)
Dec 30, 2011	8.797	8.865	8.763	8.848	67,293	+0.08(+0.91%)
Dec 29, 2011	8.763	8.820	8.763	8.768	35,024	+0.01(+0.07%)
Dec 28, 2011	8.871	8.900	8.763	8.763	43,464	-0.09(-0.97%)
Dec 27, 2011	8.843	8.911	8.843	8.848	46,862	+0.00(+0.00%)
Dec 23, 2011	8.848	8.871	8.831	8.848	32,044	+0.01(+0.13%)
Dec 21, 2011	8.786	8.837	8.774	8.837	22,859	+0.06(+0.72%)
Dec 20, 2011	8.734	8.837	8.734	8.774	61,330	+0.06(+0.71%)
Dec 19, 2011	8.734	8.751	8.712	8.712	6,302	-0.00(-0.05%)
Dec 16, 2011	8.717	8.740	8.688	8.717	46,671	+0.03(+0.39%)
Dec 15, 2011	8.717	8.723	8.671	8.683	34,817	+0.01(+0.07%)
Dec 14, 2011	8.700	8.700	8.643	8.677	47,198	+0.03(+0.33%)
Dec 13, 2011	8.706	8.711	8.648	8.648	40,351	-0.01(-0.17%)
Dec 12, 2011	8.776	8.776	8.663	8.663	49,642	-0.06(-0.72%)
Dec 09, 2011	8.674	8.742	8.674	8.725	23,216	+0.06(+0.66%)
Dec 08, 2011	8.685	8.737	8.668	8.668	35,247	+0.00(+0.03%)
Dec 07, 2011	8.617	8.703	8.617	8.666	32,493	+0.04(+0.43%)
Dec 06, 2011	8.595	8.646	8.595	8.629	18,619	+0.00(+0.03%)
Dec 05, 2011	8.589	8.634	8.589	8.626	14,775	+0.04(+0.43%)
Dec 02, 2011	8.583	8.623	8.578	8.589	49,971	+0.01(+0.07%)