BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.429	7.449	7.419	7.439	45,557	+0.02(+0.27%)
Apr 29, 2010	7.393	7.429	7.393	7.419	27,818	+0.01(+0.07%)
Apr 28, 2010	7.388	7.413	7.383	7.413	25,664	+0.03(+0.41%)
Apr 27, 2010	7.378	7.383	7.373	7.383	15,062	+0.01(+0.07%)
Apr 26, 2010	7.337	7.383	7.337	7.378	25,154	+0.02(+0.21%)
Apr 23, 2010	7.353	7.383	7.327	7.363	66,396	+0.04(+0.48%)
Apr 22, 2010	7.302	7.348	7.302	7.327	39,071	+0.03(+0.35%)
Apr 21, 2010	7.261	7.302	7.261	7.302	48,986	+0.02(+0.28%)
Apr 20, 2010	7.302	7.307	7.282	7.282	32,768	-0.01(-0.14%)
Apr 19, 2010	7.236	7.317	7.236	7.292	47,140	+0.02(+0.28%)
Apr 16, 2010	7.246	7.282	7.246	7.271	53,984	+0.03(+0.35%)
Apr 15, 2010	7.200	7.251	7.200	7.246	64,418	+0.00(+0.00%)
Apr 14, 2010	7.221	7.251	7.221	7.246	31,750	+0.00(+0.00%)
Apr 13, 2010	7.175	7.246	7.175	7.246	49,990	+0.08(+1.06%)
Apr 12, 2010	7.165	7.200	7.134	7.170	40,134	+0.01(+0.07%)
Apr 09, 2010	7.175	7.180	7.124	7.165	42,476	-0.01(-0.07%)
Apr 08, 2010	7.119	7.170	7.119	7.170	32,875	+0.01(+0.07%)
Apr 07, 2010	7.119	7.165	7.119	7.165	44,733	+0.02(+0.28%)
Apr 06, 2010	7.099	7.150	7.099	7.145	19,632	+0.03(+0.35%)
Apr 05, 2010	7.089	7.124	7.071	7.119	38,815	+0.01(+0.07%)
Apr 01, 2010	7.150	7.114	7.114	7.114	69,614	-0.04(-0.56%)
Mar 31, 2010	7.140	7.155	7.099	7.155	39,495	+0.01(+0.07%)
Mar 30, 2010	7.140	7.160	7.140	7.150	21,885	+0.01(+0.14%)
Mar 29, 2010	7.150	7.155	7.099	7.140	41,612	+0.02(+0.21%)
Mar 26, 2010	7.094	7.134	7.094	7.124	20,545	+0.02(+0.21%)
Mar 25, 2010	7.099	7.140	7.059	7.109	46,171	+0.02(+0.28%)
Mar 24, 2010	7.094	7.094	7.079	7.089	29,256	+0.01(+0.07%)
Mar 23, 2010	7.089	7.104	7.067	7.084	64,400	+0.02(+0.21%)
Mar 22, 2010	7.084	7.119	7.039	7.069	70,703	-0.03(-0.43%)
Mar 19, 2010	7.140	7.155	7.074	7.099	34,454	-0.05(-0.64%)
Mar 18, 2010	7.104	7.160	7.104	7.145	21,693	+0.01(+0.14%)
Mar 17, 2010	7.155	7.155	7.129	7.134	38,220	+0.01(+0.07%)
Mar 16, 2010	7.134	7.145	7.104	7.129	72,341	+0.01(+0.14%)
Mar 15, 2010	7.145	7.146	7.089	7.119	72,565	+0.07(+1.00%)
Mar 12, 2010	7.114	7.114	7.039	7.049	42,853	-0.05(-0.64%)
Mar 11, 2010	7.094	7.114	7.084	7.094	42,304	-0.00(-0.07%)
Mar 10, 2010	7.094	7.104	7.019	7.099	101,378	+0.01(+0.07%)
Mar 09, 2010	7.039	7.094	7.034	7.094	35,622	+0.07(+0.93%)
Mar 08, 2010	7.039	7.074	7.014	7.029	44,544	-0.01(-0.14%)
Mar 05, 2010	7.039	7.069	7.029	7.039	87,314	+0.00(+0.00%)
Mar 04, 2010	6.979	7.039	6.979	7.039	56,169	+0.05(+0.72%)
Mar 03, 2010	6.939	6.994	6.938	6.989	42,017	+0.04(+0.50%)
Mar 02, 2010	6.918	6.959	6.903	6.954	131,081	+0.04(+0.58%)
Mar 01, 2010	6.913	6.928	6.903	6.913	67,144	-0.00(-0.07%)
Feb 26, 2010	6.888	6.918	6.888	6.918	52,543	+0.03(+0.36%)
Feb 25, 2010	6.928	6.928	6.872	6.893	46,707	+0.01(+0.15%)
Feb 24, 2010	6.868	6.893	6.868	6.883	37,603	+0.04(+0.51%)
Feb 23, 2010	6.813	6.873	6.813	6.848	48,685	+0.03(+0.37%)
Feb 22, 2010	6.893	6.898	6.768	6.823	71,897	-0.07(-1.02%)
Feb 19, 2010	6.823	6.903	6.823	6.893	70,503	+0.01(+0.19%)
Feb 18, 2010	6.903	6.903	6.818	6.880	71,205	+0.05(+0.69%)
Feb 17, 2010	6.853	6.913	6.823	6.833	78,918	-0.04(-0.51%)
Feb 16, 2010	6.888	6.888	6.843	6.868	31,184	-0.02(-0.36%)
Feb 12, 2010	6.913	6.893	6.893	6.893	30,717	-0.03(-0.37%)
Feb 11, 2010	6.888	6.934	6.888	6.918	41,766	-0.02(-0.22%)
Feb 10, 2010	6.944	6.949	6.918	6.934	40,218	+0.04(+0.55%)
Feb 09, 2010	6.970	6.980	6.886	6.896	68,846	-0.07(-1.00%)
Feb 08, 2010	6.866	7.005	6.866	6.965	52,181	+0.10(+1.45%)
Feb 05, 2010	6.846	6.893	6.816	6.866	65,978	+0.02(+0.29%)
Feb 04, 2010	6.871	6.891	6.846	6.846	19,751	-0.03(-0.51%)
Feb 03, 2010	6.851	6.881	6.826	6.881	66,997	+0.02(+0.36%)
Feb 02, 2010	6.836	6.896	6.836	6.856	21,415	+0.01(+0.10%)