BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.28	10.31	10.25	10.27	27,039	-0.05(-0.47%)
Jul 30, 2014	10.38	10.38	10.32	10.32	22,128	-0.10(-0.92%)
Jul 29, 2014	10.43	10.43	10.37	10.42	14,849	+0.01(+0.13%)
Jul 28, 2014	10.40	10.42	10.40	10.40	27,520	+0.00(+0.00%)
Jul 25, 2014	10.37	10.44	10.36	10.40	27,939	+0.07(+0.66%)
Jul 24, 2014	10.38	10.38	10.30	10.34	31,713	-0.09(-0.86%)
Jul 23, 2014	10.36	10.43	10.36	10.43	20,908	+0.04(+0.40%)
Jul 22, 2014	10.32	10.39	10.32	10.38	39,371	+0.04(+0.40%)
Jul 21, 2014	10.27	10.34	10.27	10.34	15,979	+0.06(+0.61%)
Jul 18, 2014	10.29	10.29	10.27	10.28	15,309	-0.01(-0.14%)
Jul 17, 2014	10.28	10.32	10.28	10.29	32,315	-0.02(-0.20%)
Jul 16, 2014	10.19	10.32	10.18	10.32	41,213	+0.12(+1.14%)
Jul 15, 2014	10.23	10.25	10.19	10.20	26,126	-0.05(-0.53%)
Jul 14, 2014	10.25	10.26	10.25	10.25	13,915	-0.01(-0.07%)
Jul 11, 2014	10.23	10.27	10.23	10.26	47,467	+0.04(+0.36%)
Jul 10, 2014	10.22	10.24	10.21	10.22	23,139	+0.01(+0.13%)
Jul 09, 2014	10.22	10.24	10.19	10.21	32,672	-0.05(-0.47%)
Jul 08, 2014	10.22	10.26	10.22	10.26	7,381	+0.06(+0.60%)
Jul 07, 2014	10.09	10.20	10.09	10.20	31,414	+0.05(+0.54%)
Jul 03, 2014	10.25	10.14	10.14	10.14	60,911	-0.08(-0.74%)
Jul 02, 2014	10.35	10.35	10.22	10.22	61,516	-0.16(-1.51%)
Jul 01, 2014	10.41	10.41	10.37	10.37	17,977	-0.02(-0.20%)
Jun 30, 2014	10.37	10.39	10.36	10.39	10,059	+0.03(+0.26%)
Jun 27, 2014	10.29	10.37	10.29	10.37	37,365	+0.07(+0.66%)
Jun 26, 2014	10.32	10.32	10.29	10.30	34,879	+0.02(+0.20%)
Jun 25, 2014	10.27	10.29	10.26	10.28	50,187	+0.02(+0.20%)
Jun 24, 2014	10.23	10.29	10.23	10.26	26,973	+0.01(+0.13%)
Jun 23, 2014	10.24	10.26	10.24	10.24	54,003	-0.01(-0.07%)
Jun 20, 2014	10.26	10.27	10.24	10.25	13,339	+0.02(+0.20%)
Jun 19, 2014	10.26	10.29	10.21	10.23	28,127	-0.02(-0.20%)
Jun 18, 2014	10.21	10.25	10.18	10.25	18,730	+0.03(+0.27%)
Jun 17, 2014	10.26	10.30	10.22	10.22	25,336	-0.07(-0.66%)
Jun 16, 2014	10.31	10.33	10.29	10.29	41,526	-0.01(-0.07%)
Jun 13, 2014	10.35	10.35	10.30	10.30	29,237	-0.05(-0.46%)
Jun 12, 2014	10.31	10.35	10.30	10.35	19,418	+0.04(+0.35%)
Jun 11, 2014	10.30	10.33	10.30	10.31	19,245	+0.01(+0.07%)
Jun 10, 2014	10.29	10.33	10.29	10.30	23,437	+0.01(+0.13%)
Jun 06, 2014	10.26	10.33	10.26	10.29	25,848	+0.05(+0.46%)
Jun 05, 2014	10.24	10.28	10.24	10.24	28,591	-0.01(-0.07%)
Jun 04, 2014	10.34	10.36	10.23	10.25	33,607	-0.10(-0.92%)
Jun 03, 2014	10.45	10.47	10.34	10.34	34,327	-0.10(-0.98%)
Jun 02, 2014	10.49	10.49	10.45	10.45	51,067	-0.03(-0.32%)
May 30, 2014	10.45	10.48	10.43	10.48	16,819	+0.01(+0.13%)
May 29, 2014	10.47	10.49	10.43	10.47	38,523	-0.01(-0.06%)
May 28, 2014	10.43	10.47	10.42	10.47	39,025	+0.05(+0.52%)
May 27, 2014	10.39	10.43	10.39	10.42	20,672	+0.03(+0.26%)
May 23, 2014	10.36	10.39	10.39	10.39	27,825	+0.03(+0.33%)
May 22, 2014	10.36	10.36	10.35	10.36	8,303	+0.02(+0.20%)
May 21, 2014	10.32	10.36	10.30	10.34	19,799	-0.02(-0.17%)
May 20, 2014	10.32	10.36	10.32	10.35	17,378	+0.02(+0.17%)
May 19, 2014	10.36	10.38	10.32	10.34	32,791	-0.02(-0.16%)
May 16, 2014	10.32	10.36	10.32	10.35	16,471	+0.02(+0.16%)
May 15, 2014	10.30	10.34	10.29	10.34	30,752	+0.05(+0.46%)
May 14, 2014	10.24	10.30	10.24	10.29	21,872	+0.05(+0.46%)
May 13, 2014	10.23	10.28	10.23	10.24	34,997	+0.02(+0.15%)
May 12, 2014	10.20	10.23	10.19	10.23	20,302	+0.03(+0.33%)
May 09, 2014	10.17	10.20	10.17	10.19	9,216	+0.01(+0.13%)
May 08, 2014	10.17	10.21	10.17	10.18	22,313	+0.01(+0.07%)
May 07, 2014	10.13	10.18	10.13	10.17	28,712	+0.01(+0.13%)
May 06, 2014	10.04	10.19	10.04	10.16	133,049	+0.05(+0.53%)
May 05, 2014	10.10	10.11	10.08	10.11	40,592	+0.03(+0.27%)
May 02, 2014	10.09	10.10	10.06	10.08	35,526	-0.02(-0.20%)