BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.87	13.91	13.84	13.84	17,004	+0.02(+0.13%)
Jun 27, 2019	13.79	13.87	13.72	13.83	21,584	+0.08(+0.60%)
Jun 26, 2019	13.79	13.81	13.71	13.74	16,461	-0.03(-0.20%)
Jun 25, 2019	13.79	13.85	13.77	13.77	11,966	-0.03(-0.22%)
Jun 24, 2019	13.83	13.83	13.79	13.80	12,535	+0.02(+0.15%)
Jun 21, 2019	13.76	13.82	13.74	13.78	14,606	+0.02(+0.13%)
Jun 20, 2019	13.69	13.78	13.69	13.76	33,147	+0.06(+0.47%)
Jun 19, 2019	13.69	13.72	13.58	13.70	37,852	+0.01(+0.07%)
Jun 18, 2019	13.69	13.71	13.66	13.69	16,779	+0.01(+0.07%)
Jun 17, 2019	13.65	13.69	13.60	13.68	10,180	+0.05(+0.34%)
Jun 14, 2019	13.58	13.64	13.56	13.63	25,397	+0.04(+0.27%)
Jun 13, 2019	13.63	13.63	13.58	13.60	14,597	+0.02(+0.15%)
Jun 12, 2019	13.62	13.64	13.57	13.58	20,050	-0.05(-0.34%)
Jun 11, 2019	13.58	13.62	13.51	13.62	18,110	+0.05(+0.34%)
Jun 10, 2019	13.55	13.58	13.53	13.58	13,434	+0.02(+0.13%)
Jun 07, 2019	13.47	13.59	13.47	13.56	50,896	+0.11(+0.80%)
Jun 06, 2019	13.43	13.49	13.43	13.45	31,980	+0.01(+0.09%)
Jun 05, 2019	13.47	13.49	13.42	13.44	20,488	-0.01(-0.08%)
Jun 04, 2019	13.48	13.48	13.44	13.45	22,769	-0.04(-0.27%)
Jun 03, 2019	13.43	13.50	13.43	13.49	33,650	+0.05(+0.34%)
May 31, 2019	13.45	13.47	13.40	13.44	6,676	+0.04(+0.27%)
May 30, 2019	13.42	13.43	13.37	13.40	31,563	-0.02(-0.14%)
May 29, 2019	13.44	13.45	13.41	13.42	20,463	+0.00(+0.00%)
May 28, 2019	13.37	13.45	13.37	13.42	33,234	+0.10(+0.75%)
May 24, 2019	13.31	13.36	13.30	13.32	33,930	+0.05(+0.34%)
May 23, 2019	13.23	13.37	13.23	13.28	7,368	+0.06(+0.48%)
May 22, 2019	13.38	13.46	13.20	13.21	49,467	-0.18(-1.36%)
May 21, 2019	13.47	13.47	13.33	13.39	49,950	-0.05(-0.34%)
May 20, 2019	13.59	13.59	13.43	13.44	42,476	-0.12(-0.88%)
May 17, 2019	13.59	13.65	13.50	13.56	56,697	-0.02(-0.13%)
May 16, 2019	13.72	13.73	13.57	13.58	58,220	-0.14(-1.00%)
May 15, 2019	13.70	13.75	13.70	13.71	5,599	+0.03(+0.20%)
May 14, 2019	13.70	13.73	13.66	13.69	10,044	-0.03(-0.19%)
May 13, 2019	13.78	13.78	13.68	13.71	21,001	+0.01(+0.07%)
May 10, 2019	13.71	13.83	13.70	13.70	28,684	-0.01(-0.10%)
May 09, 2019	13.75	13.78	13.72	13.72	12,694	+0.04(+0.30%)
May 08, 2019	13.73	13.77	13.66	13.68	20,422	-0.03(-0.20%)
May 07, 2019	13.70	13.77	13.68	13.70	19,836	-0.02(-0.11%)
May 06, 2019	13.71	13.79	13.69	13.72	14,467	+0.01(+0.04%)
May 03, 2019	13.70	13.78	13.66	13.71	10,880	+0.04(+0.27%)
May 02, 2019	13.76	13.76	13.66	13.68	40,113	-0.04(-0.27%)
May 01, 2019	13.70	13.76	13.69	13.71	22,647	+0.02(+0.13%)
Apr 30, 2019	13.81	13.81	13.68	13.69	30,733	-0.05(-0.40%)
Apr 29, 2019	13.75	13.81	13.74	13.75	29,460	+0.03(+0.20%)
Apr 26, 2019	13.82	13.84	13.72	13.72	28,244	-0.11(-0.79%)
Apr 25, 2019	13.81	13.83	13.78	13.83	17,408	+0.04(+0.26%)
Apr 24, 2019	13.79	13.81	13.78	13.79	9,356	+0.00(+0.00%)
Apr 23, 2019	13.74	13.79	13.64	13.79	53,163	+0.15(+1.13%)
Apr 22, 2019	13.62	13.64	13.48	13.64	31,059	+0.15(+1.15%)
Apr 18, 2019	13.60	13.60	13.47	13.48	20,222	+0.03(+0.20%)
Apr 17, 2019	13.55	13.55	13.35	13.46	25,197	+0.02(+0.14%)
Apr 16, 2019	13.48	13.48	13.41	13.44	11,881	-0.04(-0.27%)
Apr 15, 2019	13.51	13.51	13.38	13.48	31,291	+0.01(+0.05%)
Apr 12, 2019	13.51	13.52	13.36	13.47	20,881	-0.02(-0.18%)
Apr 11, 2019	13.44	13.50	13.42	13.49	13,055	+0.05(+0.40%)
Apr 10, 2019	13.52	13.56	13.42	13.44	23,003	-0.04(-0.26%)
Apr 09, 2019	13.47	13.52	13.45	13.47	30,952	+0.03(+0.20%)
Apr 08, 2019	13.46	13.54	13.41	13.45	23,772	-0.02(-0.18%)
Apr 05, 2019	13.51	13.55	13.42	13.47	28,472	-0.05(-0.36%)
Apr 04, 2019	13.55	13.68	13.47	13.52	21,355	+0.00(+0.00%)
Apr 03, 2019	13.58	13.77	13.52	13.52	42,943	-0.06(-0.47%)
Apr 02, 2019	13.58	13.58	13.51	13.58	39,876	+0.14(+1.08%)