BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.76	13.78	13.69	13.77	15,756	+0.05(+0.35%)
Jun 29, 2020	13.76	13.76	13.68	13.72	11,420	+0.05(+0.35%)
Jun 26, 2020	13.80	13.80	13.66	13.68	9,781	-0.07(-0.49%)
Jun 25, 2020	13.80	13.80	13.71	13.74	18,310	-0.02(-0.14%)
Jun 24, 2020	13.79	13.83	13.72	13.76	23,201	+0.02(+0.14%)
Jun 23, 2020	13.84	13.84	13.72	13.74	13,749	+0.00(+0.00%)
Jun 22, 2020	13.76	13.76	13.64	13.74	34,747	-0.02(-0.14%)
Jun 19, 2020	13.84	13.84	13.75	13.76	12,694	+0.02(+0.14%)
Jun 18, 2020	13.72	13.79	13.71	13.74	5,453	+0.02(+0.14%)
Jun 17, 2020	13.76	13.76	13.68	13.72	23,266	-0.07(-0.49%)
Jun 16, 2020	13.76	13.81	13.71	13.79	27,349	+0.03(+0.21%)
Jun 15, 2020	13.75	13.76	13.67	13.76	13,940	+0.09(+0.63%)
Jun 12, 2020	13.55	13.69	13.47	13.68	16,545	+0.14(+1.05%)
Jun 11, 2020	13.59	13.59	13.43	13.53	35,091	-0.07(-0.49%)
Jun 10, 2020	13.58	13.70	13.54	13.60	25,252	+0.05(+0.35%)
Jun 09, 2020	13.52	13.60	13.51	13.55	11,727	-0.01(-0.07%)
Jun 08, 2020	13.57	13.68	13.55	13.56	11,354	+0.01(+0.07%)
Jun 05, 2020	13.56	13.56	13.47	13.55	13,897	+0.03(+0.21%)
Jun 04, 2020	13.54	13.56	13.48	13.52	12,765	+0.01(+0.07%)
Jun 03, 2020	13.57	13.57	13.45	13.51	14,869	-0.02(-0.14%)
Jun 02, 2020	13.53	13.62	13.48	13.53	25,461	+0.05(+0.36%)
Jun 01, 2020	13.43	13.53	13.43	13.48	27,266	+0.07(+0.50%)
May 29, 2020	13.25	13.43	13.25	13.42	16,404	+0.16(+1.23%)
May 28, 2020	13.28	13.28	13.06	13.25	17,582	+0.10(+0.73%)
May 27, 2020	13.20	13.20	13.06	13.16	24,158	+0.10(+0.73%)
May 26, 2020	13.10	13.10	13.04	13.06	22,703	+0.09(+0.66%)
May 22, 2020	13.04	13.07	12.98	12.98	15,568	+0.05(+0.37%)
May 21, 2020	12.96	13.00	12.93	12.93	14,532	+0.02(+0.15%)
May 20, 2020	12.85	12.93	12.80	12.91	27,776	+0.15(+1.20%)
May 19, 2020	12.80	12.89	12.75	12.76	22,942	-0.04(-0.30%)
May 18, 2020	12.92	13.01	12.77	12.80	33,478	-0.02(-0.15%)
May 15, 2020	12.87	12.94	12.81	12.81	34,585	-0.06(-0.45%)
May 14, 2020	13.49	13.49	12.78	12.87	28,110	-0.00(-0.03%)
May 13, 2020	13.09	13.66	12.88	12.88	30,580	-0.17(-1.33%)
May 12, 2020	13.06	13.14	13.02	13.05	18,653	+0.00(+0.01%)
May 11, 2020	13.07	13.08	13.02	13.05	5,430	-0.03(-0.22%)
May 08, 2020	13.33	13.33	13.01	13.08	12,171	+0.12(+0.96%)
May 07, 2020	12.86	13.03	12.86	12.95	21,892	+0.07(+0.52%)
May 06, 2020	12.93	12.93	12.81	12.88	42,546	+0.08(+0.59%)
May 05, 2020	12.93	12.93	12.79	12.81	29,842	-0.03(-0.22%)
May 04, 2020	12.73	12.84	12.69	12.84	27,056	+0.03(+0.22%)
May 01, 2020	12.76	12.81	12.60	12.81	17,208	+0.12(+0.98%)
Apr 30, 2020	12.65	12.68	12.57	12.68	22,379	+0.01(+0.08%)
Apr 29, 2020	12.44	12.68	12.44	12.68	32,927	+0.29(+2.31%)
Apr 28, 2020	12.39	12.43	12.29	12.39	57,958	+0.13(+1.09%)
Apr 27, 2020	12.48	12.48	12.24	12.26	61,023	-0.30(-2.43%)
Apr 24, 2020	12.77	12.77	12.42	12.56	72,190	-0.12(-0.98%)
Apr 23, 2020	12.89	12.89	12.68	12.68	35,688	-0.13(-1.04%)
Apr 22, 2020	12.88	13.01	12.81	12.82	13,449	-0.03(-0.22%)
Apr 21, 2020	12.86	12.91	12.78	12.85	20,569	-0.06(-0.44%)
Apr 20, 2020	13.09	13.13	12.87	12.90	19,211	-0.16(-1.24%)
Apr 17, 2020	13.14	13.17	12.97	13.07	29,065	+0.03(+0.22%)
Apr 16, 2020	13.06	13.11	12.94	13.04	14,285	+0.02(+0.15%)
Apr 15, 2020	13.09	13.11	13.02	13.02	23,171	-0.20(-1.51%)
Apr 14, 2020	13.10	13.26	13.10	13.22	28,939	+0.13(+0.99%)
Apr 13, 2020	13.53	13.53	13.05	13.09	31,391	-0.13(-1.01%)
Apr 09, 2020	13.02	13.27	12.96	13.22	24,338	+0.47(+3.65%)
Apr 08, 2020	12.54	12.78	12.53	12.76	30,720	+0.24(+1.90%)
Apr 07, 2020	12.63	12.79	12.39	12.52	56,283	+0.06(+0.46%)
Apr 06, 2020	12.59	12.69	12.42	12.46	48,266	-0.08(-0.61%)
Apr 03, 2020	12.70	12.70	12.42	12.54	52,469	-0.10(-0.83%)
Apr 02, 2020	12.50	12.66	12.30	12.64	42,115	-0.07(-0.56%)