BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.01	13.01	12.90	12.92	14,683	+0.01(+0.06%)
Jun 29, 2017	13.03	13.04	12.91	12.91	21,262	-0.06(-0.44%)
Jun 28, 2017	13.04	13.05	12.97	12.97	9,013	+0.00(+0.00%)
Jun 27, 2017	12.98	13.00	12.97	12.97	27,533	-0.06(-0.44%)
Jun 26, 2017	12.99	13.04	12.98	13.03	11,617	+0.02(+0.19%)
Jun 23, 2017	12.99	13.01	12.99	13.00	4,236	+0.00(+0.00%)
Jun 22, 2017	13.00	13.04	13.00	13.00	6,012	+0.05(+0.38%)
Jun 21, 2017	12.96	13.05	12.94	12.95	9,984	-0.01(-0.10%)
Jun 20, 2017	13.04	13.05	12.92	12.97	24,098	-0.00(-0.03%)
Jun 19, 2017	13.01	13.02	12.97	12.97	10,149	-0.05(-0.38%)
Jun 16, 2017	13.05	13.05	13.00	13.02	18,328	+0.00(+0.04%)
Jun 15, 2017	13.05	13.08	13.00	13.02	16,579	-0.05(-0.41%)
Jun 14, 2017	13.13	13.13	13.05	13.07	15,505	-0.01(-0.08%)
Jun 13, 2017	13.12	13.12	13.06	13.08	27,886	+0.02(+0.14%)
Jun 12, 2017	12.99	13.07	12.98	13.06	7,720	+0.07(+0.53%)
Jun 09, 2017	13.06	13.06	12.94	12.99	10,490	-0.00(-0.01%)
Jun 08, 2017	12.99	13.00	12.93	12.99	35,301	+0.06(+0.47%)
Jun 07, 2017	12.97	12.98	12.92	12.93	19,625	-0.02(-0.16%)
Jun 06, 2017	13.02	13.02	12.92	12.95	10,436	+0.05(+0.38%)
Jun 05, 2017	12.93	12.93	12.89	12.90	8,671	-0.02(-0.18%)
Jun 02, 2017	12.93	12.98	12.92	12.93	15,337	+0.00(+0.00%)
Jun 01, 2017	12.90	12.94	12.89	12.93	13,709	+0.04(+0.32%)
May 31, 2017	12.83	12.89	12.81	12.89	21,986	+0.07(+0.57%)
May 30, 2017	12.80	12.84	12.80	12.81	8,748	+0.00(+0.00%)
May 26, 2017	12.83	12.85	12.80	12.81	8,470	+0.03(+0.27%)
May 25, 2017	12.80	12.80	12.76	12.78	6,992	+0.01(+0.05%)
May 24, 2017	12.77	12.78	12.72	12.77	12,421	+0.07(+0.51%)
May 23, 2017	12.75	12.75	12.68	12.71	8,478	+0.02(+0.19%)
May 22, 2017	12.67	12.69	12.67	12.68	8,625	+0.00(+0.00%)
May 19, 2017	12.65	12.69	12.65	12.68	2,376	+0.02(+0.19%)
May 18, 2017	12.77	12.77	12.66	12.66	19,970	-0.11(-0.89%)
May 17, 2017	12.73	12.80	12.73	12.77	19,324	+0.06(+0.45%)
May 16, 2017	12.79	12.79	12.72	12.72	2,780	-0.03(-0.24%)
May 15, 2017	12.68	12.75	12.68	12.75	4,332	+0.03(+0.20%)
May 12, 2017	12.65	12.72	12.64	12.72	23,236	+0.11(+0.89%)
May 11, 2017	12.60	12.64	12.57	12.61	19,312	+0.02(+0.16%)
May 10, 2017	12.62	12.62	12.58	12.59	9,957	+0.04(+0.32%)
May 09, 2017	12.62	12.62	12.55	12.55	14,842	-0.06(-0.45%)
May 08, 2017	12.59	12.67	12.59	12.61	22,589	-0.03(-0.26%)
May 05, 2017	12.69	12.69	12.64	12.64	2,826	-0.06(-0.45%)
May 04, 2017	12.69	12.70	12.64	12.69	19,834	+0.00(+0.00%)
May 03, 2017	12.73	12.76	12.68	12.69	23,433	-0.03(-0.25%)
May 02, 2017	12.73	12.73	12.66	12.73	21,164	+0.03(+0.26%)
May 01, 2017	12.69	12.69	12.65	12.69	22,133	+0.06(+0.45%)
Apr 28, 2017	12.61	12.67	12.56	12.64	26,828	+0.02(+0.19%)
Apr 27, 2017	12.59	12.61	12.53	12.61	23,124	+0.08(+0.65%)
Apr 26, 2017	12.55	12.57	12.50	12.53	16,484	+0.05(+0.39%)
Apr 25, 2017	12.59	12.59	12.48	12.48	29,460	-0.11(-0.84%)
Apr 24, 2017	12.69	12.69	12.56	12.59	33,442	-0.03(-0.26%)
Apr 21, 2017	12.62	12.65	12.56	12.62	19,543	+0.07(+0.58%)
Apr 20, 2017	12.56	12.61	12.55	12.55	18,027	-0.08(-0.64%)
Apr 19, 2017	12.63	12.63	12.58	12.63	12,465	+0.07(+0.58%)
Apr 18, 2017	12.47	12.63	12.47	12.56	34,220	+0.11(+0.91%)
Apr 17, 2017	12.81	12.84	12.44	12.44	80,348	-0.37(-2.91%)
Apr 13, 2017	12.92	12.92	12.80	12.82	9,972	+0.02(+0.13%)
Apr 12, 2017	12.76	12.85	12.76	12.80	19,655	-0.06(-0.50%)
Apr 11, 2017	12.69	12.86	12.69	12.86	12,688	+0.19(+1.50%)
Apr 10, 2017	12.67	12.69	12.65	12.67	11,104	-0.01(-0.06%)
Apr 07, 2017	12.66	12.68	12.62	12.68	17,203	+0.06(+0.45%)
Apr 06, 2017	12.59	12.65	12.57	12.63	23,925	+0.01(+0.11%)
Apr 05, 2017	12.62	12.62	12.57	12.61	22,407	-0.05(-0.37%)
Apr 04, 2017	12.70	12.70	12.53	12.66	32,169	+0.07(+0.58%)