BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.72	14.72	14.72	0	+0.06(+0.41%)
Mar 04, 2021	14.78	14.87	14.66	14.66	35,853	-0.18(-1.21%)
Mar 03, 2021	14.80	14.86	14.71	14.84	11,418	-0.03(-0.20%)
Mar 02, 2021	14.90	14.96	14.76	14.87	10,508	+0.08(+0.56%)
Mar 01, 2021	14.73	14.93	14.73	14.79	33,449	+0.06(+0.40%)
Feb 26, 2021	14.57	14.73	14.51	14.73	22,872	+0.10(+0.68%)
Feb 25, 2021	14.64	14.70	14.43	14.63	53,376	-0.10(-0.67%)
Feb 24, 2021	14.61	14.75	14.60	14.73	16,089	+0.05(+0.34%)
Feb 23, 2021	14.77	14.77	14.48	14.68	33,279	-0.09(-0.60%)
Feb 22, 2021	14.96	14.96	14.77	14.77	53,986	-0.15(-1.00%)
Feb 19, 2021	14.98	15.05	14.92	14.92	40,202	-0.12(-0.79%)
Feb 18, 2021	15.18	15.20	15.04	15.04	26,233	-0.19(-1.24%)
Feb 17, 2021	15.29	15.29	15.19	15.22	25,306	-0.05(-0.32%)
Feb 16, 2021	15.40	15.40	15.22	15.27	46,279	-0.08(-0.52%)
Feb 12, 2021	15.34	15.42	15.32	15.35	16,222	-0.03(-0.18%)
Feb 11, 2021	15.37	15.42	15.30	15.38	21,856	+0.02(+0.13%)
Feb 10, 2021	15.31	15.36	15.28	15.36	17,141	+0.09(+0.58%)
Feb 09, 2021	15.19	15.29	15.19	15.27	22,746	+0.07(+0.46%)
Feb 08, 2021	15.10	15.20	15.09	15.20	32,261	+0.16(+1.05%)
Feb 05, 2021	15.02	15.10	15.02	15.05	28,830	-0.03(-0.20%)
Feb 04, 2021	14.96	15.10	14.96	15.08	43,102	+0.12(+0.79%)
Feb 03, 2021	14.99	15.04	14.93	14.96	37,250	-0.10(-0.66%)
Feb 02, 2021	14.93	15.09	14.90	15.06	50,527	+0.13(+0.86%)
Feb 01, 2021	14.93	15.02	14.90	14.93	32,411	+0.02(+0.13%)
Jan 29, 2021	14.93	14.96	14.86	14.91	33,382	-0.06(-0.40%)
Jan 28, 2021	14.97	15.10	14.96	14.97	33,916	+0.00(+0.00%)
Jan 27, 2021	14.90	15.00	14.87	14.97	102,203	-0.14(-0.92%)
Jan 26, 2021	15.11	15.26	15.04	15.11	29,220	-0.03(-0.20%)
Jan 25, 2021	15.05	15.33	15.04	15.13	57,544	+0.09(+0.59%)
Jan 22, 2021	15.13	15.13	15.04	15.05	21,850	-0.03(-0.23%)
Jan 21, 2021	15.13	15.13	15.03	15.08	10,759	+0.02(+0.16%)
Jan 20, 2021	15.06	15.13	15.06	15.06	11,040	+0.00(+0.00%)
Jan 19, 2021	15.06	15.10	15.03	15.06	9,774	-0.05(-0.33%)
Jan 15, 2021	15.04	15.17	15.01	15.11	13,858	+0.08(+0.53%)
Jan 14, 2021	15.22	15.22	14.98	15.03	20,681	-0.06(-0.38%)
Jan 13, 2021	14.99	15.09	14.97	15.08	19,233	+0.08(+0.53%)
Jan 12, 2021	15.01	15.02	14.91	15.01	15,410	-0.04(-0.26%)
Jan 11, 2021	14.87	15.06	14.87	15.04	47,505	+0.20(+1.33%)
Jan 08, 2021	14.84	14.90	14.83	14.85	14,117	+0.05(+0.33%)
Jan 07, 2021	14.85	14.97	14.74	14.80	25,729	-0.01(-0.03%)
Jan 06, 2021	14.79	14.91	14.77	14.80	36,951	-0.03(-0.23%)
Jan 05, 2021	14.82	14.88	14.77	14.84	12,948	-0.03(-0.20%)
Jan 04, 2021	14.87	14.92	14.68	14.87	43,442	+0.01(+0.07%)
Dec 31, 2020		14.86	14.86	14.86	20,837	+0.08(+0.53%)
Dec 30, 2020	14.72	14.90	14.72	14.78	20,837	+0.04(+0.27%)
Dec 29, 2020	14.73	14.76	14.67	14.74	16,103	+0.06(+0.40%)
Dec 28, 2020	14.71	14.76	14.66	14.68	20,918	-0.06(-0.40%)
Dec 24, 2020	14.72	14.74	14.67	14.74	14,828	+0.07(+0.47%)
Dec 23, 2020	14.69	14.74	14.67	14.67	20,180	-0.04(-0.27%)
Dec 22, 2020	14.64	14.74	14.62	14.71	34,700	+0.04(+0.27%)
Dec 21, 2020	14.62	14.70	14.62	14.67	37,026	+0.02(+0.13%)
Dec 18, 2020	14.62	14.71	14.58	14.65	17,469	+0.03(+0.20%)
Dec 17, 2020	14.70	14.70	14.60	14.62	30,297	-0.11(-0.77%)
Dec 16, 2020	14.75	14.77	14.67	14.73	23,346	-0.06(-0.43%)
Dec 15, 2020	14.88	14.90	14.76	14.80	24,301	-0.14(-0.92%)
Dec 14, 2020	14.91	14.99	14.89	14.94	38,992	-0.03(-0.18%)
Dec 11, 2020	14.88	15.00	14.88	14.96	8,770	+0.05(+0.33%)
Dec 10, 2020	14.90	14.93	14.88	14.91	8,992	+0.01(+0.07%)
Dec 09, 2020	14.93	14.98	14.90	14.90	7,850	-0.03(-0.20%)
Dec 08, 2020	14.80	14.95	14.80	14.93	10,660	+0.08(+0.53%)
Dec 07, 2020	14.78	14.87	14.76	14.86	14,073	+0.07(+0.46%)
Dec 04, 2020	14.81	14.83	14.76	14.79	18,560	-0.02(-0.13%)
Dec 03, 2020	14.79	14.83	14.77	14.81	12,542	+0.02(+0.13%)
Dec 02, 2020	14.82	14.94	14.77	14.79	10,637	+0.03(+0.20%)
Dec 01, 2020	14.86	14.88	14.76	14.76	20,384	-0.09(-0.59%)
Nov 30, 2020	14.84	14.89	14.75	14.85	18,171	+0.09(+0.60%)
Nov 27, 2020	14.79	14.83	14.74	14.76	8,056	+0.01(+0.07%)
Nov 25, 2020	14.70	14.78	14.68	14.75	6,832	+0.07(+0.47%)
Nov 24, 2020	14.61	14.77	14.61	14.68	14,698	+0.03(+0.23%)
Nov 23, 2020	14.61	14.70	14.58	14.64	8,221	+0.07(+0.47%)
Nov 20, 2020	14.58	14.64	14.55	14.58	14,379	-0.03(-0.24%)
Nov 19, 2020	14.59	14.65	14.59	14.61	9,643	+0.12(+0.81%)
Nov 18, 2020	14.63	14.70	14.49	14.49	44,223	-0.16(-1.11%)
Nov 17, 2020	14.66	14.66	14.58	14.66	9,643	+0.10(+0.72%)
Nov 16, 2020	15.00	15.00	14.55	14.55	15,711	+0.00(+0.00%)
Nov 13, 2020	14.59	14.60	14.54	14.55	6,628	+0.02(+0.15%)
Nov 12, 2020	14.54	14.56	14.49	14.53	9,456	+0.06(+0.40%)
Nov 11, 2020	14.55	14.55	14.43	14.47	9,123	+0.06(+0.41%)
Nov 10, 2020	14.44	14.52	14.40	14.41	13,067	+0.01(+0.07%)
Nov 09, 2020	14.52	14.61	14.40	14.40	24,798	-0.17(-1.14%)
Nov 06, 2020	14.43	14.59	14.40	14.57	12,288	+0.12(+0.81%)
Nov 05, 2020	14.35	14.53	14.24	14.45	18,527	+0.13(+0.89%)
Nov 04, 2020	14.25	14.39	14.24	14.33	15,029	+0.16(+1.10%)
Nov 03, 2020	14.13	14.24	14.12	14.17	13,410	+0.02(+0.14%)
Nov 02, 2020	14.27	14.27	14.14	14.15	17,161	-0.01(-0.07%)
Oct 30, 2020	14.22	14.23	14.14	14.16	14,541	-0.05(-0.34%)
Oct 29, 2020	14.17	14.21	14.13	14.21	7,550	+0.04(+0.28%)
Oct 28, 2020	14.17	14.17	13.92	14.17	14,582	+0.00(+0.00%)
Oct 27, 2020	14.14	14.17	14.06	14.17	7,992	+0.08(+0.55%)
Oct 26, 2020	14.24	14.24	14.06	14.09	14,337	-0.20(-1.37%)
Oct 23, 2020	14.34	14.34	14.24	14.29	11,674	-0.02(-0.14%)
Oct 22, 2020	14.34	14.34	14.26	14.31	20,485	+0.06(+0.41%)
Oct 21, 2020	14.11	14.25	14.11	14.25	23,062	+0.11(+0.76%)
Oct 20, 2020	14.07	14.17	14.07	14.14	14,767	+0.05(+0.35%)
Oct 19, 2020	14.11	14.17	14.07	14.09	27,236	+0.01(+0.07%)
Oct 16, 2020	14.13	14.18	14.07	14.08	21,095	-0.05(-0.35%)
Oct 15, 2020	14.26	14.26	14.09	14.13	12,237	-0.02(-0.14%)
Oct 14, 2020	14.31	14.31	14.15	14.15	12,421	-0.04(-0.27%)
Oct 13, 2020	14.27	14.28	14.19	14.19	13,715	-0.01(-0.07%)
Oct 12, 2020	14.29	14.29	14.19	14.20	10,771	-0.01(-0.07%)
Oct 09, 2020	14.25	14.26	14.20	14.21	11,620	-0.02(-0.14%)
Oct 08, 2020	14.29	14.29	14.17	14.23	12,825	+0.05(+0.34%)
Oct 07, 2020	14.27	14.29	14.17	14.18	24,344	+0.02(+0.14%)
Oct 06, 2020	14.24	14.24	14.07	14.16	25,120	-0.08(-0.55%)
Oct 05, 2020	14.29	14.29	14.19	14.24	20,495	-0.06(-0.41%)
Oct 02, 2020	14.26	14.29	14.11	14.29	11,106	+0.04(+0.31%)
Oct 01, 2020	14.28	14.29	14.25	14.25	20,858	-0.01(-0.10%)
Sep 30, 2020	14.26	14.27	14.20	14.26	10,653	-0.02(-0.14%)
Sep 29, 2020	14.29	14.29	14.23	14.28	28,121	+0.02(+0.14%)
Sep 28, 2020	14.26	14.29	14.21	14.26	7,625	+0.03(+0.20%)
Sep 25, 2020	14.22	14.25	14.15	14.24	13,266	+0.09(+0.62%)
Sep 24, 2020	14.13	14.15	14.02	14.15	32,158	+0.10(+0.69%)
Sep 23, 2020	14.22	14.22	14.05	14.05	12,822	-0.08(-0.55%)
Sep 22, 2020	14.17	14.18	14.09	14.13	14,464	-0.06(-0.41%)
Sep 21, 2020	14.23	14.23	14.18	14.19	10,404	-0.07(-0.48%)
Sep 18, 2020	14.26	14.26	14.21	14.26	4,113	+0.03(+0.21%)
Sep 17, 2020	14.25	14.26	14.21	14.23	3,835	-0.06(-0.41%)
Sep 16, 2020	14.27	14.28	14.24	14.28	5,895	+0.02(+0.14%)
Sep 15, 2020	14.22	14.27	14.22	14.26	3,770	-0.02(-0.14%)
Sep 14, 2020	14.26	14.37	14.26	14.28	6,989	+0.02(+0.13%)
Sep 11, 2020	14.21	14.34	14.21	14.27	16,520	+0.01(+0.07%)
Sep 10, 2020	14.16	14.30	14.16	14.26	22,312	+0.13(+0.89%)
Sep 09, 2020	14.14	14.21	14.12	14.13	17,216	+0.01(+0.07%)
Sep 08, 2020	14.33	14.33	14.11	14.12	10,928	-0.08(-0.55%)
Sep 04, 2020	14.50	14.50	14.18	14.20	17,346	-0.17(-1.21%)
Sep 03, 2020	14.46	14.46	14.30	14.37	14,541	+0.00(+0.00%)
Sep 02, 2020	14.30	14.37	14.29	14.37	9,104	+0.05(+0.34%)
Sep 01, 2020	14.41	14.41	14.26	14.32	16,070	-0.02(-0.14%)
Aug 31, 2020	14.16	14.34	14.16	14.34	26,699	+0.16(+1.16%)
Aug 28, 2020	14.18	14.19	14.14	14.18	16,313	+0.09(+0.65%)
Aug 27, 2020	14.22	14.24	14.05	14.09	20,977	-0.13(-0.92%)
Aug 26, 2020	14.39	14.39	14.18	14.22	16,462	-0.12(-0.81%)
Aug 25, 2020	14.49	14.49	14.30	14.33	24,674	-0.09(-0.60%)
Aug 24, 2020	14.56	14.56	14.38	14.42	28,105	-0.02(-0.12%)
Aug 21, 2020	14.52	14.57	14.42	14.44	20,133	-0.08(-0.54%)
Aug 20, 2020	14.67	14.67	14.51	14.52	29,518	-0.01(-0.07%)
Aug 19, 2020	14.63	14.70	14.53	14.53	16,362	-0.14(-0.92%)
Aug 18, 2020	14.75	14.78	14.63	14.66	39,855	-0.17(-1.17%)
Aug 17, 2020	14.92	14.92	14.71	14.84	7,118	+0.00(+0.03%)
Aug 14, 2020	14.96	14.96	14.80	14.83	3,923	-0.07(-0.49%)
Aug 13, 2020	14.90	15.01	14.87	14.91	6,737	+0.05(+0.32%)
Aug 12, 2020	14.84	14.89	14.81	14.86	13,926	+0.02(+0.13%)
Aug 11, 2020	14.95	15.00	14.76	14.84	16,273	-0.08(-0.52%)
Aug 10, 2020	15.10	15.10	14.82	14.92	12,022	-0.01(-0.06%)
Aug 07, 2020	14.99	14.99	14.90	14.93	13,162	-0.02(-0.13%)
Aug 06, 2020	14.95	14.97	14.66	14.95	16,061	+0.09(+0.58%)
Aug 05, 2020	14.74	14.88	14.74	14.86	21,017	+0.08(+0.52%)
Aug 04, 2020	14.75	14.78	14.69	14.78	9,514	+0.10(+0.66%)
Aug 03, 2020	14.66	14.70	14.66	14.68	21,275	+0.03(+0.20%)
Jul 31, 2020	14.61	14.66	14.56	14.66	19,692	+0.07(+0.46%)
Jul 30, 2020	14.61	14.61	14.55	14.59	7,526	+0.02(+0.13%)
Jul 29, 2020	14.55	14.58	14.52	14.57	31,407	+0.01(+0.07%)
Jul 28, 2020	14.50	14.57	14.48	14.56	15,992	+0.02(+0.13%)
Jul 27, 2020	14.45	14.54	14.45	14.54	8,995	+0.05(+0.33%)
Jul 24, 2020	14.41	14.49	14.41	14.49	12,333	+0.09(+0.60%)
Jul 23, 2020	14.42	14.42	14.36	14.41	23,240	-0.01(-0.07%)
Jul 22, 2020	14.42	14.42	14.25	14.41	26,625	+0.08(+0.54%)
Jul 21, 2020	14.25	14.34	14.25	14.34	17,903	+0.05(+0.34%)
Jul 20, 2020	14.28	14.29	14.21	14.29	9,318	+0.05(+0.37%)
Jul 17, 2020	14.13	14.25	14.13	14.24	15,753	+0.10(+0.72%)
Jul 16, 2020	14.11	14.17	14.10	14.13	20,455	-0.02(-0.14%)
Jul 15, 2020	14.15	14.21	14.15	14.15	12,878	+0.01(+0.07%)
Jul 14, 2020	14.15	14.15	14.11	14.14	2,718	-0.02(-0.15%)
Jul 13, 2020	14.12	14.22	14.08	14.17	18,919	+0.05(+0.34%)
Jul 10, 2020	13.94	14.12	13.94	14.12	20,915	+0.09(+0.64%)
Jul 09, 2020	14.05	14.05	14.00	14.03	21,044	+0.06(+0.46%)
Jul 08, 2020	13.81	13.96	13.80	13.96	33,226	+0.16(+1.18%)
Jul 07, 2020	13.74	13.81	13.71	13.80	40,254	+0.08(+0.56%)
Jul 06, 2020	13.75	13.75	13.71	13.72	25,953	-0.02(-0.14%)
Jul 02, 2020	13.75	13.83	13.69	13.74	21,227	-0.05(-0.35%)
Jul 01, 2020	13.80	13.80	13.71	13.79	22,004	+0.02(+0.14%)
Jun 30, 2020	13.76	13.78	13.69	13.77	15,756	+0.05(+0.35%)
Jun 29, 2020	13.76	13.76	13.68	13.72	11,420	+0.05(+0.35%)
Jun 26, 2020	13.80	13.80	13.66	13.68	9,781	-0.07(-0.49%)
Jun 25, 2020	13.80	13.80	13.71	13.74	18,310	-0.02(-0.14%)
Jun 24, 2020	13.79	13.83	13.72	13.76	23,201	+0.02(+0.14%)
Jun 23, 2020	13.84	13.84	13.72	13.74	13,749	+0.00(+0.00%)
Jun 22, 2020	13.76	13.76	13.64	13.74	34,747	-0.02(-0.14%)
Jun 19, 2020	13.84	13.84	13.75	13.76	12,694	+0.02(+0.14%)
Jun 18, 2020	13.72	13.79	13.71	13.74	5,453	+0.02(+0.14%)
Jun 17, 2020	13.76	13.76	13.68	13.72	23,266	-0.07(-0.49%)
Jun 16, 2020	13.76	13.81	13.71	13.79	27,349	+0.03(+0.21%)
Jun 15, 2020	13.75	13.76	13.67	13.76	13,940	+0.09(+0.63%)
Jun 12, 2020	13.55	13.69	13.47	13.68	16,545	+0.14(+1.05%)
Jun 11, 2020	13.59	13.59	13.43	13.53	35,091	-0.07(-0.49%)
Jun 10, 2020	13.58	13.70	13.54	13.60	25,252	+0.05(+0.35%)
Jun 09, 2020	13.52	13.60	13.51	13.55	11,727	-0.01(-0.07%)
Jun 08, 2020	13.57	13.68	13.55	13.56	11,354	+0.01(+0.07%)
Jun 05, 2020	13.56	13.56	13.47	13.55	13,897	+0.03(+0.21%)
Jun 04, 2020	13.54	13.56	13.48	13.52	12,765	+0.01(+0.07%)
Jun 03, 2020	13.57	13.57	13.45	13.51	14,869	-0.02(-0.14%)
Jun 02, 2020	13.53	13.62	13.48	13.53	25,461	+0.05(+0.36%)
Jun 01, 2020	13.43	13.53	13.43	13.48	27,266	+0.07(+0.50%)
May 29, 2020	13.25	13.43	13.25	13.42	16,404	+0.16(+1.23%)
May 28, 2020	13.28	13.28	13.06	13.25	17,582	+0.10(+0.73%)
May 27, 2020	13.20	13.20	13.06	13.16	24,158	+0.10(+0.73%)
May 26, 2020	13.10	13.10	13.04	13.06	22,703	+0.09(+0.66%)
May 22, 2020	13.04	13.07	12.98	12.98	15,568	+0.05(+0.37%)
May 21, 2020	12.96	13.00	12.93	12.93	14,532	+0.02(+0.15%)
May 20, 2020	12.85	12.93	12.80	12.91	27,776	+0.15(+1.20%)
May 19, 2020	12.80	12.89	12.75	12.76	22,942	-0.04(-0.30%)
May 18, 2020	12.92	13.01	12.77	12.80	33,478	-0.02(-0.15%)
May 15, 2020	12.87	12.94	12.81	12.81	34,585	-0.06(-0.45%)
May 14, 2020	13.49	13.49	12.78	12.87	28,110	-0.00(-0.03%)
May 13, 2020	13.09	13.66	12.88	12.88	30,580	-0.17(-1.33%)
May 12, 2020	13.06	13.14	13.02	13.05	18,653	+0.00(+0.01%)
May 11, 2020	13.07	13.08	13.02	13.05	5,430	-0.03(-0.22%)
May 08, 2020	13.33	13.33	13.01	13.08	12,171	+0.12(+0.96%)
May 07, 2020	12.86	13.03	12.86	12.95	21,892	+0.07(+0.52%)
May 06, 2020	12.93	12.93	12.81	12.88	42,546	+0.08(+0.59%)
May 05, 2020	12.93	12.93	12.79	12.81	29,842	-0.03(-0.22%)
May 04, 2020	12.73	12.84	12.69	12.84	27,056	+0.03(+0.22%)