Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.08	11.33	10.95	11.19	15,329	-0.08(-0.74%)
May 30, 2019	11.67	11.67	11.26	11.28	6,638	-0.42(-3.59%)
May 29, 2019	11.75	11.75	11.64	11.70	1,409	-0.05(-0.46%)
May 28, 2019	12.21	12.21	11.75	11.75	12,306	-0.68(-5.49%)
May 24, 2019	12.37	12.43	12.31	12.43	833	+0.13(+1.06%)
May 23, 2019	12.42	12.42	12.30	12.30	2,645	-0.13(-1.02%)
May 22, 2019	12.36	12.50	12.36	12.43	5,122	+0.05(+0.44%)
May 21, 2019	12.38	12.51	12.38	12.38	6,806	+0.08(+0.67%)
May 20, 2019	12.10	12.38	12.10	12.29	3,894	+0.04(+0.36%)
May 17, 2019	12.23	12.25	12.23	12.25	666	+0.12(+0.99%)
May 16, 2019	12.13	12.13	12.13	12.13	556	+0.00(+0.00%)
May 15, 2019	11.94	12.27	11.94	12.13	5,265	-0.05(-0.39%)
May 14, 2019	11.76	12.24	11.76	12.18	7,069	+0.29(+2.44%)
May 13, 2019	11.62	11.89	11.62	11.89	1,651	+0.05(+0.44%)
May 10, 2019	11.84	11.84	11.84	11.84	333	+0.11(+0.92%)
May 09, 2019	11.64	11.76	11.64	11.73	1,469	+0.04(+0.31%)
May 08, 2019	11.69			11.69	116	+0.00(+0.00%)
May 07, 2019	11.84	11.84	11.69	11.69	1,637	-0.02(-0.15%)
May 06, 2019	11.61	11.71	11.61	11.71	1,199	+0.15(+1.30%)
May 03, 2019	11.69	11.69	11.53	11.56	3,832	+0.02(+0.21%)
May 02, 2019	11.62	11.62	11.53	11.53	1,066	-0.30(-2.54%)