Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.402	3.402	3.392	3.392	948	-0.04(-1.26%)
Jun 29, 2016	3.492	3.492	3.435	3.435	5,718	+0.05(+1.37%)
Jun 28, 2016	3.422	3.432	3.326	3.389	20,920	+0.07(+2.00%)
Jun 27, 2016	3.389	3.389	3.323	3.323	3,127	-0.13(-3.85%)
Jun 24, 2016	3.615	3.615	3.439	3.455	2,320	-0.17(-4.59%)
Jun 23, 2016	3.575	3.685	3.572	3.622	13,182	+0.15(+4.31%)
Jun 22, 2016	3.522	3.529	3.449	3.472	22,100	-0.12(-3.33%)
Jun 21, 2016	3.419	3.592	3.283	3.592	90,837	+0.22(+6.50%)
Jun 20, 2016	3.382	3.392	3.356	3.372	9,182	+0.09(+2.73%)
Jun 17, 2016	3.283	3.283	3.283	3.283	451	+0.01(+0.30%)
Jun 16, 2016	3.332	3.332	3.233	3.273	2,708	+0.03(+1.03%)
Jun 15, 2016	3.249	3.276	3.239	3.239	4,430	+0.06(+1.88%)
Jun 14, 2016	3.233	3.233	3.180	3.180	13,546	-0.14(-4.30%)
Jun 13, 2016	3.366	3.369	3.323	3.323	963	+0.00(+0.00%)
Jun 10, 2016	3.323	3.323	3.323	3.323	842	-0.03(-0.99%)
Jun 09, 2016	3.356	3.356	3.356	3.356	300	+0.03(+1.00%)
Jun 08, 2016	3.259	3.382	3.259	3.323	22,765	+0.03(+1.01%)
Jun 07, 2016	3.366	3.366	3.289	3.289	1,531	-0.02(-0.50%)
Jun 06, 2016	3.243	3.442	3.243	3.306	8,195	+0.12(+3.65%)
Jun 03, 2016	3.123	3.190	3.123	3.190	2,799	+0.05(+1.69%)
Jun 02, 2016	3.170	3.170	3.136	3.136	5,598	-0.02(-0.63%)