Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.06	12.06	11.90	11.93	1,652	+0.06(+0.49%)
Sep 27, 2019	11.87	11.87	11.87	11.87	499	-0.04(-0.33%)
Sep 26, 2019	12.00	12.00	11.82	11.91	1,806	-0.24(-2.00%)
Sep 25, 2019	12.36	12.36	11.97	12.15	1,932	-0.17(-1.39%)
Sep 24, 2019	12.18	12.32	12.18	12.32	3,079	+0.13(+1.06%)
Sep 23, 2019	12.21	12.21	12.06	12.20	4,335	+0.16(+1.35%)
Sep 20, 2019	12.04	12.04	12.03	12.03	666	+0.03(+0.25%)
Sep 19, 2019	12.12	12.18	12.00	12.00	2,985	-0.11(-0.94%)
Sep 18, 2019	11.91	12.12	11.91	12.12	1,929	+0.28(+2.33%)
Sep 17, 2019	11.84	11.84	11.84	11.84	254	-0.04(-0.35%)
Sep 16, 2019	11.91	11.91	11.88	11.88	359	+0.06(+0.51%)
Sep 13, 2019	11.82	11.82	11.82	11.82	166	+0.00(+0.00%)
Sep 12, 2019	12.66	12.66	11.77	11.82	3,285	+0.05(+0.41%)
Sep 11, 2019	11.82	11.82	11.70	11.77	4,943	-0.07(-0.56%)
Sep 10, 2019	12.00	12.00	11.70	11.84	39,026	-0.22(-1.84%)
Sep 09, 2019	12.21	12.21	12.06	12.06	468	-0.30(-2.43%)
Sep 06, 2019	12.36	12.36	12.36	12.36	333	+0.00(+0.00%)
Sep 05, 2019	12.37	12.37	12.36	12.36	1,204	-0.11(-0.91%)
Sep 04, 2019	12.48	12.48	12.48	12.48	81	+0.00(+0.00%)
Sep 03, 2019	12.48	12.48	12.48	12.48	743	-0.15(-1.19%)
Aug 30, 2019	12.63	12.63	12.63	12.63	166	+0.00(+0.00%)
Aug 29, 2019	12.46	12.77	12.46	12.63	4,273	+0.55(+4.52%)
Aug 28, 2019	12.08	12.25	12.08	12.08	6,533	-0.23(-1.90%)
Aug 27, 2019	12.30	12.32	12.30	12.32	794	-0.12(-0.96%)
Aug 26, 2019	12.89	12.89	12.44	12.44	2,264	-0.09(-0.74%)
Aug 23, 2019	12.60	12.60	12.53	12.53	499	-0.11(-0.84%)
Aug 22, 2019	12.64	12.64	12.63	12.63	733	-0.02(-0.18%)
Aug 21, 2019	12.89	12.89	12.60	12.66	1,986	-0.04(-0.34%)
Aug 20, 2019	12.41	12.70	12.41	12.70	1,562	+0.38(+3.12%)
Aug 19, 2019	12.32	12.32	12.32	12.32	339	-0.12(-0.95%)
Aug 16, 2019	12.43	12.43	12.43	12.43	166	+0.00(+0.00%)
Aug 15, 2019	12.60	12.60	12.43	12.43	936	-0.23(-1.80%)
Aug 14, 2019	12.73	12.74	12.62	12.66	2,072	-0.28(-2.20%)
Aug 13, 2019	12.82	12.95	12.82	12.95	1,881	+0.13(+0.98%)
Aug 12, 2019	12.90	12.93	12.66	12.82	2,850	+0.08(+0.66%)
Aug 09, 2019	12.74	12.74	12.74	12.74	166	+0.00(+0.00%)
Aug 08, 2019	12.73	12.74	12.73	12.74	514	+0.13(+1.05%)
Aug 07, 2019	12.60	12.60	12.60	12.60	291	-0.03(-0.23%)
Aug 06, 2019	12.58	12.74	12.58	12.63	3,470	+0.10(+0.81%)
Aug 05, 2019	12.67	12.71	12.53	12.53	1,861	-0.21(-1.65%)
Aug 02, 2019	12.74	12.74	12.74	12.74	2,166	-0.06(-0.47%)
Aug 01, 2019	12.85	12.85	12.80	12.80	721	+0.14(+1.12%)
Jul 31, 2019	12.64	12.70	12.64	12.66	1,754	+0.15(+1.17%)
Jul 30, 2019	12.08	12.63	12.08	12.51	5,790	-0.01(-0.05%)
Jul 29, 2019	12.21	12.61	12.21	12.52	3,329	+0.22(+1.76%)
Jul 26, 2019	12.51	12.51	12.12	12.30	13,163	+0.30(+2.50%)
Jul 25, 2019	12.01	12.51	12.00	12.00	4,373	-0.12(-0.99%)
Jul 24, 2019	12.30	12.39	12.12	12.12	2,037	-0.18(-1.46%)
Jul 23, 2019	12.12	12.33	12.12	12.30	3,005	-0.01(-0.05%)
Jul 22, 2019	12.44	12.44	12.31	12.31	843	+0.17(+1.36%)
Jul 19, 2019	11.93	12.24	11.93	12.14	1,832	-0.10(-0.78%)
Jul 18, 2019	12.24	12.24	12.24	12.24	471	-0.06(-0.51%)
Jul 17, 2019	12.30	12.30	12.30	12.30	341	-0.15(-1.21%)
Jul 16, 2019	12.51	13.01	12.36	12.45	4,178	+0.09(+0.70%)
Jul 15, 2019	12.36	12.37	12.36	12.37	883	+0.15(+1.26%)
Jul 12, 2019	12.36	12.47	12.14	12.21	32,824	-0.13(-1.02%)
Jul 11, 2019	12.33	12.34	12.29	12.34	928	+0.04(+0.34%)
Jul 10, 2019	12.89	12.89	12.24	12.30	1,454	+0.19(+1.60%)
Jul 09, 2019	12.01	12.11	11.99	12.10	1,959	-0.13(-1.09%)
Jul 08, 2019	12.24	12.24	12.24	12.24	489	+0.00(+0.00%)
Jul 05, 2019	12.30	12.30	12.05	12.24	2,332	-0.22(-1.74%)
Jul 03, 2019	12.41	12.45	12.39	12.45	2,332	+0.30(+2.47%)
Jul 02, 2019	12.51	12.51	12.12	12.15	5,236	-0.72(-5.59%)