Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.927	2.927	2.927	2.927	328	-0.11(-3.51%)
Nov 29, 2016	3.049	3.050	3.033	3.033	1,230	-0.06(-2.04%)
Nov 28, 2016	3.140	3.140	3.093	3.097	2,775	-0.13(-4.04%)
Nov 25, 2016	3.279	3.279	3.227	3.227	2,037	+0.03(+1.07%)
Nov 23, 2016		3.193	3.193	3.193	0	-0.13(-3.90%)
Nov 22, 2016	3.322	3.322	3.322	3.322	638	+0.00(+0.10%)
Nov 21, 2016	3.226	3.319	3.226	3.319	2,257	+0.13(+4.22%)
Nov 17, 2016		3.185	3.185	3.185	0	+0.08(+2.63%)
Nov 16, 2016	3.113	3.113	3.103	3.103	692	-0.06(-1.79%)
Nov 15, 2016	3.210	3.210	3.160	3.160	1,200	-0.01(-0.21%)
Nov 08, 2016				3.166	3	-0.10(-3.05%)
Nov 07, 2016	3.293	3.306	3.266	3.266	5,992	-0.03(-0.90%)
Nov 03, 2016				3.296	18	+0.04(+1.22%)
Nov 02, 2016	3.193	3.263	3.140	3.256	9,405	+0.03(+1.03%)
Nov 01, 2016	3.309	3.309	3.223	3.223	902	-0.06(-1.82%)
Oct 31, 2016	3.346	3.346	3.239	3.283	13,974	-0.09(-2.66%)
Oct 28, 2016	3.386	3.386	3.372	3.372	3,539	+0.06(+1.81%)
Oct 27, 2016	3.313	3.313	3.313	3.313	300	-0.10(-2.92%)
Oct 26, 2016	3.439	3.439	3.412	3.412	7,455	-0.03(-0.77%)
Oct 25, 2016	3.435	3.462	3.422	3.439	11,045	-0.07(-2.08%)
Oct 24, 2016	3.505	3.512	3.505	3.512	1,074	+0.02(+0.48%)
Oct 21, 2016	3.472	3.495	3.472	3.495	4,815	-0.01(-0.38%)
Oct 20, 2016	3.509	3.509	3.509	3.509	481	-0.11(-3.03%)
Oct 18, 2016	3.605	3.618	3.618	3.618	902	-0.07(-1.98%)
Oct 11, 2016	3.668	3.691	3.691	3.691	1,504	-0.07(-1.94%)
Oct 07, 2016	3.864	3.764	3.764	3.764	1,203	+0.01(+0.34%)
Oct 05, 2016	3.735	3.752	3.752	3.752	1,203	+0.04(+1.18%)
Oct 04, 2016	3.751	3.751	3.708	3.708	1,863	-0.07(-1.76%)
Oct 03, 2016	3.867	3.867	3.774	3.774	1,565	+0.02(+0.53%)
Sep 30, 2016	3.818	3.818	3.731	3.754	1,968	+0.05(+1.25%)
Sep 29, 2016	3.708	3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 28, 2016	3.708	3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 27, 2016	3.708	3.708	3.708	3.708	66	+0.00(+0.00%)
Sep 26, 2016	3.708	3.708	3.708	3.708	902	+0.04(+1.00%)
Sep 23, 2016	3.681	3.681	3.671	3.671	2,133	+0.02(+0.55%)
Sep 22, 2016	3.598	3.651	3.598	3.651	1,474	+0.14(+4.12%)
Sep 21, 2016	3.505	3.507	3.505	3.507	1,240	-0.05(-1.54%)
Sep 20, 2016	3.562	3.562	3.562	3.562	478	+0.03(+0.74%)
Sep 19, 2016	3.492	3.538	3.492	3.535	5,751	+0.36(+11.19%)
Sep 16, 2016	3.150	3.180	3.150	3.180	1,089	-0.05(-1.65%)
Sep 14, 2016	3.233	3.233	3.233	3.233	66	-0.04(-1.22%)
Sep 12, 2016	3.249	3.273	3.273	3.273	8,126	+0.08(+2.39%)
Sep 09, 2016	3.239	3.239	3.196	3.196	842	-0.13(-3.80%)
Sep 07, 2016	3.323	3.323	3.323	3.323	36	-0.06(-1.86%)
Sep 06, 2016	3.386	3.386	3.386	3.386	337	+0.01(+0.39%)
Sep 02, 2016	3.319	3.372	3.372	3.372	902	-0.05(-1.46%)