Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.20	23.46	23.06	23.07	64,753	+0.31(+1.38%)
Mar 30, 2023	22.60	23.11	22.45	22.75	30,058	-0.04(-0.17%)
Mar 29, 2023	22.73	22.99	22.45	22.79	21,631	-0.33(-1.44%)
Mar 28, 2023	23.10	23.42	23.08	23.13	6,492	+0.07(+0.29%)
Mar 27, 2023	22.99	23.40	22.80	23.06	7,683	+0.07(+0.31%)
Mar 24, 2023	22.83	22.99	22.49	22.99	13,581	+0.31(+1.37%)
Mar 23, 2023	22.39	23.46	22.35	22.68	24,717	+0.21(+0.93%)
Mar 22, 2023	22.41	22.82	22.23	22.47	23,635	+0.42(+1.89%)
Mar 21, 2023	21.89	22.33	21.89	22.05	12,372	+0.16(+0.75%)
Mar 20, 2023	21.54	22.16	21.54	21.89	14,118	-0.21(-0.96%)
Mar 17, 2023	22.19	22.24	21.79	22.10	11,473	-0.04(-0.18%)
Mar 16, 2023	22.12	22.48	21.97	22.14	32,419	-0.42(-1.84%)
Mar 15, 2023	22.64	22.70	22.25	22.56	21,602	-0.24(-1.07%)
Mar 14, 2023	22.98	23.10	22.53	22.80	21,317	-0.01(-0.03%)
Mar 13, 2023	23.15	23.41	22.81	22.81	69,055	+1.22(+5.67%)
Mar 10, 2023	21.72	22.03	21.58	21.58	16,434	-0.31(-1.40%)
Mar 09, 2023	22.25	22.53	21.85	21.89	22,403	-0.57(-2.55%)
Mar 08, 2023	22.55	22.56	22.22	22.46	39,298	+0.71(+3.25%)
Mar 07, 2023	21.83	21.96	21.65	21.76	11,135	-0.16(-0.75%)
Mar 06, 2023	22.00	22.35	21.83	21.92	22,796	+0.51(+2.38%)
Mar 03, 2023	21.38	21.64	21.14	21.41	40,355	+0.13(+0.63%)
Mar 02, 2023	21.34	21.46	21.11	21.28	27,171	-0.46(-2.09%)