Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.74	38.88	38.37	38.46	418,056	-0.38(-0.98%)
Dec 28, 2023	38.81	38.91	38.60	38.84	388,227	-0.15(-0.38%)
Dec 27, 2023	39.17	39.31	38.89	38.99	310,438	-0.17(-0.43%)
Dec 26, 2023	38.98	39.46	38.98	39.16	391,645	+0.19(+0.49%)
Dec 22, 2023	38.76	39.13	38.63	38.97	351,394	+0.45(+1.17%)
Dec 21, 2023	38.62	39.00	38.12	38.52	327,962	+0.28(+0.73%)
Dec 20, 2023	38.57	39.04	38.19	38.24	610,531	-0.44(-1.14%)
Dec 19, 2023	38.83	39.32	38.32	38.68	710,713	+0.28(+0.73%)
Dec 18, 2023	38.57	38.57	38.05	38.40	468,472	+0.06(+0.16%)
Dec 15, 2023	38.45	39.08	38.11	38.34	1,462,357	-0.21(-0.54%)
Dec 14, 2023	38.00	38.60	37.41	38.55	1,090,340	+1.06(+2.83%)
Dec 13, 2023	37.23	37.90	36.60	37.49	870,419	+0.18(+0.48%)
Dec 12, 2023	36.80	37.63	36.54	37.31	1,095,318	+0.77(+2.11%)
Dec 11, 2023	36.52	36.92	36.21	36.54	874,918	+0.12(+0.33%)
Dec 08, 2023	35.85	36.44	35.75	36.42	620,418	+0.48(+1.34%)
Dec 07, 2023	35.41	35.96	35.19	35.94	600,745	+0.51(+1.44%)
Dec 06, 2023	35.30	35.72	34.94	35.43	586,799	+0.53(+1.52%)
Dec 05, 2023	35.43	35.61	34.79	34.90	467,835	-0.64(-1.80%)
Dec 04, 2023	35.39	35.75	35.17	35.54	601,434	-0.01(-0.03%)
Dec 01, 2023	34.83	35.73	34.56	35.55	804,197	+0.86(+2.48%)
Nov 30, 2023	35.00	35.06	34.51	34.69	893,871	-0.21(-0.60%)
Nov 29, 2023	34.62	35.15	34.62	34.90	734,847	+0.45(+1.31%)
Nov 28, 2023	35.21	35.42	34.41	34.45	555,228	-0.70(-1.99%)
Nov 27, 2023	34.71	35.26	34.57	35.15	689,965	+0.24(+0.69%)
Nov 24, 2023	34.41	35.00	34.37	34.91	239,158	+0.39(+1.13%)
Nov 22, 2023	34.50	34.78	34.24	34.52	535,278	+0.25(+0.73%)
Nov 21, 2023	33.93	34.65	33.93	34.27	999,682	+0.46(+1.36%)
Nov 20, 2023	34.36	34.36	33.73	33.81	559,357	-0.55(-1.60%)
Nov 17, 2023	33.83	34.57	33.83	34.36	701,576	+0.47(+1.39%)
Nov 16, 2023	34.13	34.49	33.70	33.89	578,092	-0.08(-0.24%)
Nov 15, 2023	35.13	35.31	33.91	33.97	813,684	-1.17(-3.33%)
Nov 14, 2023	34.17	35.36	34.17	35.14	806,326	+1.71(+5.12%)
Nov 13, 2023	33.33	33.60	33.17	33.43	392,566	-0.13(-0.39%)
Nov 10, 2023	33.50	33.61	33.23	33.56	751,862	+0.28(+0.84%)
Nov 09, 2023	33.43	33.97	33.05	33.28	902,299	+0.07(+0.21%)
Nov 08, 2023	33.91	34.16	33.13	33.21	856,980	-0.48(-1.42%)
Nov 07, 2023	33.65	34.22	33.49	33.69	589,379	-0.18(-0.53%)
Nov 06, 2023	34.49	34.57	33.78	33.87	615,456	-0.47(-1.37%)
Nov 03, 2023	34.34	34.77	34.11	34.34	1,178,592	+0.64(+1.90%)
Nov 02, 2023	34.46	34.66	32.32	33.70	1,736,981	-0.22(-0.65%)
Nov 01, 2023	32.76	34.05	32.60	33.92	898,984	+1.02(+3.10%)
Oct 31, 2023	32.42	33.04	32.42	32.90	563,747	+0.40(+1.23%)
Oct 30, 2023	31.99	32.59	31.66	32.50	903,081	+1.01(+3.21%)
Oct 27, 2023	31.45	31.66	30.83	31.49	1,201,443	+0.21(+0.67%)
Oct 26, 2023	32.47	32.58	31.16	31.28	1,587,290	-1.19(-3.66%)
Oct 25, 2023	32.43	32.87	32.13	32.47	1,255,071	-0.15(-0.46%)
Oct 24, 2023	32.72	33.08	32.23	32.62	806,759	+0.43(+1.34%)
Oct 23, 2023	32.64	33.72	32.18	32.19	1,881,069	-2.74(-7.84%)
Oct 20, 2023	33.62	35.06	33.38	34.93	2,716,380	+1.10(+3.25%)
Oct 19, 2023	36.05	36.07	33.65	33.83	5,801,331	+2.05(+6.45%)
Oct 18, 2023	33.15	33.15	31.78	31.78	1,487,352	-1.82(-5.42%)
Oct 17, 2023	33.30	33.97	33.30	33.60	680,454	+0.27(+0.81%)
Oct 16, 2023	33.21	33.50	33.05	33.33	354,201	+0.54(+1.65%)
Oct 13, 2023	33.15	33.31	32.56	32.79	764,039	-0.23(-0.70%)
Oct 12, 2023	33.55	33.57	32.45	33.02	744,353	-0.41(-1.23%)
Oct 11, 2023	32.77	33.47	32.66	33.43	782,742	+0.71(+2.17%)
Oct 10, 2023	32.60	33.07	32.28	32.72	1,110,596	+0.28(+0.86%)
Oct 09, 2023	32.52	32.73	32.00	32.44	814,936	-0.36(-1.10%)
Oct 06, 2023	31.84	32.99	31.84	32.80	2,336,910	+0.66(+2.05%)
Oct 05, 2023	32.17	32.52	32.05	32.14	1,854,756	-0.09(-0.28%)
Oct 04, 2023	31.24	32.32	31.21	32.23	2,072,983	+1.12(+3.60%)
Oct 03, 2023	31.10	31.38	30.81	31.11	1,867,337	-0.21(-0.67%)
Oct 02, 2023	31.07	31.62	30.99	31.32	1,473,248	+0.18(+0.58%)
Sep 29, 2023	31.73	31.81	31.05	31.14	1,328,247	-0.22(-0.70%)
Sep 28, 2023	30.38	31.95	30.38	31.36	1,958,121	+1.00(+3.29%)
Sep 27, 2023	30.11	30.61	30.08	30.36	1,279,881	+0.30(+1.00%)
Sep 26, 2023	30.14	30.68	30.05	30.06	1,044,737	-0.21(-0.69%)
Sep 25, 2023	30.00	30.41	30.16	30.27	965,088	+0.15(+0.50%)
Sep 22, 2023	31.00	31.09	30.08	30.12	1,130,658	-0.87(-2.81%)
Sep 21, 2023	31.95	31.95	30.90	30.99	1,142,754	-1.22(-3.79%)
Sep 20, 2023	32.45	32.72	32.16	32.21	680,612	+0.01(+0.03%)
Sep 19, 2023	32.17	32.29	31.77	32.20	534,347	+0.05(+0.16%)
Sep 18, 2023	32.07	32.28	31.63	32.15	733,491	+0.15(+0.47%)
Sep 15, 2023	32.69	32.90	31.86	32.00	1,160,258	-0.94(-2.85%)
Sep 14, 2023	33.20	33.56	32.79	32.94	1,218,988	-0.06(-0.18%)
Sep 13, 2023	32.40	33.05	32.23	33.00	1,321,363	+0.58(+1.79%)
Sep 12, 2023	32.70	32.70	31.60	32.42	2,221,033	-0.50(-1.52%)
Sep 11, 2023	32.66	32.95	32.02	32.92	2,120,597	+0.58(+1.79%)
Sep 08, 2023	32.85	33.14	31.68	32.34	4,438,500	-1.07(-3.20%)
Sep 07, 2023	34.00	34.00	32.61	33.41	3,328,074	-2.59(-7.19%)
Sep 06, 2023	36.18	36.68	35.67	36.00	776,326	-0.32(-0.88%)
Sep 05, 2023	38.00	38.10	36.27	36.32	557,213	-2.05(-5.34%)
Sep 01, 2023	37.61	38.53	37.42	38.37	1,035,704	+0.96(+2.57%)
Aug 31, 2023	37.22	37.56	37.04	37.41	956,670	+0.23(+0.62%)
Aug 30, 2023	37.05	37.76	37.05	37.18	403,978	+0.19(+0.51%)
Aug 29, 2023	36.58	37.21	36.28	36.99	507,640	+0.31(+0.85%)
Aug 28, 2023	36.35	36.90	36.24	36.68	310,397	+0.55(+1.52%)
Aug 25, 2023	35.76	36.43	35.28	36.13	626,901	+0.45(+1.26%)
Aug 24, 2023	36.37	36.49	35.67	35.68	513,472	-0.95(-2.59%)
Aug 23, 2023	36.18	36.63	35.98	36.63	892,388	+0.66(+1.83%)
Aug 22, 2023	36.19	36.42	35.95	35.97	577,325	-0.04(-0.11%)
Aug 21, 2023	36.24	36.35	35.42	36.01	480,964	-0.12(-0.33%)
Aug 18, 2023	36.25	36.42	35.84	36.13	1,065,409	-0.39(-1.07%)
Aug 17, 2023	38.09	38.44	36.47	36.52	765,136	-1.50(-3.95%)
Aug 16, 2023	38.20	38.70	37.90	38.02	505,694	-0.13(-0.34%)
Aug 15, 2023	38.34	38.40	38.01	38.15	412,261	-0.20(-0.52%)
Aug 14, 2023	38.03	38.36	37.81	38.35	237,105	+0.16(+0.42%)
Aug 11, 2023	38.10	38.55	38.01	38.19	341,435	+0.18(+0.47%)
Aug 10, 2023	38.30	38.66	37.80	38.01	584,935	-0.35(-0.91%)
Aug 09, 2023	39.33	39.56	38.34	38.36	605,085	-1.16(-2.94%)
Aug 08, 2023	38.96	39.55	38.83	39.52	666,043	+0.20(+0.51%)
Aug 07, 2023	39.19	39.51	38.61	39.32	697,656	+0.29(+0.74%)
Aug 04, 2023	37.76	39.32	37.29	39.03	1,735,436	+1.74(+4.67%)
Aug 03, 2023	37.32	38.14	36.46	37.29	1,028,559	+0.79(+2.16%)
Aug 02, 2023	36.26	36.87	36.17	36.50	574,183	-0.11(-0.30%)
Aug 01, 2023	36.13	36.76	36.00	36.61	506,840	+0.43(+1.19%)
Jul 31, 2023	36.21	36.27	35.86	36.18	651,898	+0.01(+0.03%)
Jul 28, 2023	36.56	36.59	36.05	36.17	640,021	+0.09(+0.25%)
Jul 27, 2023	37.31	37.49	36.02	36.08	751,058	-0.99(-2.67%)
Jul 26, 2023	36.67	37.20	36.56	37.07	608,361	+0.47(+1.28%)
Jul 25, 2023	36.29	36.82	36.27	36.60	459,362	+0.17(+0.47%)
Jul 24, 2023	36.43	36.88	36.26	36.43	544,977	-0.45(-1.22%)
Jul 21, 2023	36.94	36.96	36.60	36.88	802,301	-0.01(-0.03%)
Jul 20, 2023	37.20	37.29	36.50	36.89	748,711	-0.13(-0.35%)
Jul 19, 2023	37.41	37.69	37.02	37.02	753,667	-0.39(-1.04%)
Jul 18, 2023	37.06	37.53	37.06	37.41	981,143	+0.26(+0.70%)
Jul 17, 2023	37.04	37.34	36.87	37.15	644,331	+0.15(+0.41%)
Jul 14, 2023	37.75	37.75	36.76	37.00	647,814	-0.26(-0.70%)
Jul 13, 2023	37.25	37.28	36.73	37.26	698,801	+0.65(+1.78%)
Jul 12, 2023	37.21	37.27	36.60	36.61	610,752	-0.26(-0.71%)
Jul 11, 2023	36.46	37.04	36.27	36.87	523,119	+0.68(+1.88%)
Jul 10, 2023	35.82	36.52	35.54	36.19	930,184	+0.38(+1.06%)
Jul 07, 2023	35.51	36.35	35.51	35.81	867,388	+0.44(+1.24%)
Jul 06, 2023	35.45	36.35	35.21	35.37	1,020,265	-1.15(-3.15%)
Jul 05, 2023	36.86	37.06	36.52	36.52	563,827	-0.57(-1.54%)
Jul 03, 2023	37.50	37.87	37.09	37.09	396,632	-0.76(-2.01%)
Jun 30, 2023	38.00	38.00	37.61	37.85	818,663	+0.31(+0.83%)
Jun 29, 2023	37.02	37.73	36.81	37.54	604,202	+0.46(+1.24%)
Jun 28, 2023	36.56	37.32	36.52	37.08	1,154,699	+0.59(+1.62%)
Jun 27, 2023	35.24	36.52	35.10	36.49	1,008,603	+1.33(+3.78%)
Jun 26, 2023	34.78	35.52	34.78	35.16	828,562	+0.21(+0.60%)
Jun 23, 2023	33.60	34.98	33.60	34.95	2,430,139	+0.93(+2.73%)
Jun 22, 2023	33.96	34.23	33.79	34.02	1,410,225	-0.14(-0.41%)
Jun 21, 2023	33.88	34.32	33.69	34.16	1,183,006	+0.26(+0.77%)
Jun 20, 2023	33.59	33.97	33.47	33.90	593,842	+0.01(+0.03%)
Jun 16, 2023	34.85	34.89	33.73	33.89	1,178,411	-0.57(-1.65%)
Jun 15, 2023	34.03	34.55	34.03	34.46	609,519	+0.13(+0.38%)
Jun 14, 2023	34.48	34.67	33.97	34.33	451,842	-0.20(-0.58%)
Jun 13, 2023	34.30	34.70	34.30	34.53	449,886	+0.30(+0.88%)
Jun 12, 2023	34.13	34.47	33.84	34.23	434,723	-0.03(-0.09%)
Jun 09, 2023	34.43	34.43	33.98	34.26	551,393	-0.28(-0.81%)
Jun 08, 2023	33.92	34.55	33.79	34.54	465,623	+0.45(+1.32%)
Jun 07, 2023	33.91	34.64	33.68	34.09	722,879	+0.17(+0.50%)
Jun 06, 2023	33.03	34.50	32.95	33.92	694,125	+0.77(+2.32%)
Jun 05, 2023	33.38	33.50	32.85	33.15	467,310	-0.44(-1.31%)
Jun 02, 2023	32.63	33.62	32.50	33.59	666,788	+1.38(+4.28%)
Jun 01, 2023	31.58	32.37	31.58	32.21	870,681	+0.58(+1.83%)
May 31, 2023	31.49	31.73	31.34	31.63	866,853	+0.06(+0.19%)
May 30, 2023	31.88	32.19	31.39	31.57	432,084	-0.33(-1.03%)
May 26, 2023	31.96	32.23	31.52	31.90	553,890	-0.01(-0.03%)
May 25, 2023	31.41	31.94	31.22	31.91	646,527	+0.64(+2.05%)
May 24, 2023	31.67	31.67	31.11	31.27	896,845	-0.65(-2.04%)
May 23, 2023	32.08	32.45	31.78	31.92	564,899	-0.42(-1.30%)
May 22, 2023	32.34	32.57	32.14	32.34	470,890	+0.03(+0.09%)
May 19, 2023	32.76	32.80	32.09	32.31	459,162	-0.25(-0.77%)
May 18, 2023	31.98	32.65	31.84	32.56	476,386	+0.62(+1.94%)
May 17, 2023	32.03	32.41	31.67	31.94	1,039,872	+0.10(+0.31%)
May 16, 2023	32.00	32.05	31.50	31.84	907,345	-0.26(-0.81%)
May 15, 2023	31.42	32.22	31.24	32.10	1,133,704	+0.65(+2.07%)
May 12, 2023	31.13	31.52	31.04	31.45	834,225	+0.46(+1.48%)
May 11, 2023	30.86	31.16	30.70	30.99	403,674	-0.08(-0.26%)
May 10, 2023	31.41	31.41	30.56	31.07	823,838	+0.51(+1.67%)
May 09, 2023	30.39	30.72	30.21	30.56	604,363	+0.08(+0.26%)
May 08, 2023	30.07	30.70	29.93	30.48	946,891	+0.61(+2.04%)
May 05, 2023	29.54	30.05	29.20	29.87	1,111,674	+1.04(+3.61%)
May 04, 2023	28.69	31.83	28.57	28.83	2,069,432	+1.43(+5.22%)
May 03, 2023	27.66	28.22	27.29	27.40	1,254,592	-0.19(-0.69%)
May 02, 2023	27.60	27.69	27.20	27.59	1,025,660	-0.13(-0.47%)
May 01, 2023	27.26	27.79	27.26	27.72	412,791	+0.31(+1.13%)
Apr 28, 2023	26.94	27.55	26.94	27.41	351,241	+0.31(+1.14%)
Apr 27, 2023	26.48	27.13	26.43	27.10	360,017	+0.73(+2.77%)
Apr 26, 2023	26.65	26.95	26.18	26.37	447,105	-0.60(-2.22%)
Apr 25, 2023	27.16	27.34	26.85	26.97	597,289	-0.42(-1.53%)
Apr 24, 2023	27.37	27.61	27.05	27.39	483,010	+0.09(+0.33%)
Apr 21, 2023	27.47	27.53	26.86	27.30	364,953	-0.14(-0.51%)
Apr 20, 2023	27.15	27.74	27.09	27.44	298,843	+0.01(+0.04%)
Apr 19, 2023	26.95	27.47	26.89	27.43	546,439	+0.42(+1.55%)
Apr 18, 2023	27.15	27.42	26.83	27.01	572,669	+0.01(+0.04%)
Apr 17, 2023	26.60	27.08	26.50	27.00	552,047	+0.30(+1.12%)
Apr 14, 2023	26.78	27.16	26.55	26.70	383,689	-0.23(-0.85%)
Apr 13, 2023	26.56	27.01	26.32	26.93	523,719	+0.46(+1.74%)
Apr 12, 2023	26.67	26.72	26.34	26.47	684,773	+0.07(+0.27%)
Apr 11, 2023	26.46	26.86	26.37	26.40	654,881	+0.06(+0.23%)
Apr 10, 2023	25.64	26.54	25.43	26.34	1,050,057	+0.52(+2.01%)
Apr 06, 2023	26.25	26.25	25.69	25.82	819,783	-0.37(-1.41%)
Apr 05, 2023	27.04	27.12	26.04	26.19	871,173	-1.25(-4.56%)
Apr 04, 2023	28.54	28.54	27.29	27.44	603,985	-0.94(-3.31%)
Apr 03, 2023	28.54	28.82	28.11	28.38	441,722	-0.11(-0.39%)
Mar 31, 2023	28.39	28.74	28.34	28.49	545,677	+0.31(+1.10%)
Mar 30, 2023	28.68	28.88	28.07	28.18	303,892	-0.20(-0.70%)
Mar 29, 2023	28.55	28.73	28.14	28.38	408,257	+0.14(+0.50%)
Mar 28, 2023	27.46	28.31	27.27	28.24	511,424	+0.69(+2.50%)
Mar 27, 2023	27.50	27.91	27.42	27.55	484,070	+0.37(+1.36%)
Mar 24, 2023	26.91	27.26	26.50	27.18	492,939	-0.09(-0.33%)
Mar 23, 2023	27.16	28.11	27.09	27.27	1,010,685	+0.08(+0.29%)
Mar 22, 2023	27.35	27.88	27.14	27.19	888,921	-0.28(-1.02%)
Mar 21, 2023	27.38	27.56	27.08	27.47	490,433	+0.66(+2.46%)
Mar 20, 2023	26.97	27.18	26.65	26.81	527,821	+0.20(+0.75%)
Mar 17, 2023	27.19	27.19	26.46	26.61	1,153,210	-0.92(-3.34%)
Mar 16, 2023	26.62	27.62	26.30	27.53	672,344	+0.70(+2.61%)
Mar 15, 2023	26.76	27.15	26.50	26.83	1,164,990	-0.77(-2.79%)
Mar 14, 2023	28.01	28.21	27.30	27.60	883,279	+0.42(+1.55%)
Mar 13, 2023	27.54	28.01	27.09	27.18	1,006,203	-1.00(-3.55%)
Mar 10, 2023	29.17	29.17	28.00	28.18	1,065,595	-0.95(-3.26%)
Mar 09, 2023	29.91	30.15	29.02	29.13	452,117	-0.80(-2.67%)
Mar 08, 2023	29.78	30.28	29.60	29.93	507,017	+0.28(+0.94%)
Mar 07, 2023	30.02	30.10	29.61	29.65	656,317	-0.35(-1.17%)
Mar 06, 2023	30.67	30.73	29.92	30.00	691,224	-0.68(-2.22%)
Mar 03, 2023	30.64	30.85	30.35	30.68	498,582	+0.25(+0.82%)
Mar 02, 2023	29.26	30.46	29.02	30.43	760,875	+0.92(+3.12%)
Mar 01, 2023	29.47	29.93	29.35	29.51	732,067	-0.03(-0.10%)
Feb 28, 2023	29.78	29.93	29.40	29.54	1,086,270	-0.29(-0.97%)
Feb 27, 2023	30.10	30.25	29.75	29.83	736,893	+0.08(+0.27%)
Feb 24, 2023	29.53	30.13	29.44	29.75	792,551	-0.31(-1.03%)
Feb 23, 2023	30.11	30.26	29.71	30.06	804,592	+0.16(+0.54%)
Feb 22, 2023	30.22	30.22	29.70	29.90	638,969	-0.04(-0.13%)
Feb 21, 2023	30.05	30.58	29.75	29.94	861,367	-0.61(-2.00%)
Feb 17, 2023	31.11	31.51	29.77	30.55	1,315,951	-0.65(-2.08%)
Feb 16, 2023	32.44	32.91	31.00	31.20	1,311,062	-2.29(-6.84%)
Feb 15, 2023	32.55	34.09	32.55	33.49	1,168,197	+0.90(+2.76%)
Feb 14, 2023	32.20	32.92	31.82	32.59	716,245	+0.10(+0.31%)
Feb 13, 2023	32.10	32.51	31.88	32.49	638,168	+0.45(+1.40%)
Feb 10, 2023	31.80	32.10	31.51	32.04	440,214	-0.03(-0.09%)
Feb 09, 2023	32.57	32.98	31.93	32.07	283,137	-0.31(-0.96%)
Feb 08, 2023	32.26	32.66	32.07	32.38	287,279	-0.28(-0.86%)
Feb 07, 2023	32.34	32.90	32.18	32.66	600,205	-0.04(-0.12%)
Feb 06, 2023	32.78	32.83	32.37	32.70	435,024	-0.52(-1.57%)
Feb 03, 2023	33.71	34.04	32.91	33.22	587,401	-1.03(-3.01%)
Feb 02, 2023	33.91	34.40	33.56	34.25	866,022	+0.59(+1.75%)
Feb 01, 2023	32.75	33.99	32.63	33.66	625,762	+0.80(+2.43%)
Jan 31, 2023	32.00	32.96	31.84	32.86	561,791	+1.09(+3.43%)
Jan 30, 2023	31.82	32.02	31.76	31.77	373,560	-0.26(-0.81%)
Jan 27, 2023	31.95	32.68	31.94	32.03	516,606	+0.03(+0.09%)
Jan 26, 2023	32.16	32.20	30.88	32.00	408,474	+0.00(+0.00%)
Jan 25, 2023	31.68	32.04	31.37	32.00	380,120	-0.06(-0.19%)
Jan 24, 2023	31.72	32.12	31.37	32.06	407,124	+0.40(+1.26%)
Jan 23, 2023	31.38	31.87	31.09	31.66	325,681	+0.23(+0.73%)
Jan 20, 2023	30.76	31.49	30.31	31.43	603,921	+0.91(+2.98%)
Jan 19, 2023	31.07	31.24	30.46	30.52	439,508	-0.88(-2.80%)
Jan 18, 2023	31.95	32.41	31.36	31.40	552,969	-0.50(-1.57%)
Jan 17, 2023	31.86	32.05	31.54	31.90	620,800	-0.12(-0.37%)
Jan 13, 2023	30.93	32.09	30.87	32.02	591,563	+1.03(+3.32%)
Jan 12, 2023	31.59	31.59	30.95	30.99	481,981	-0.44(-1.40%)
Jan 11, 2023	30.19	31.50	30.00	31.43	626,868	+1.49(+4.98%)
Jan 10, 2023	29.60	30.08	29.32	29.94	991,489	+0.25(+0.84%)
Jan 09, 2023	30.93	30.93	29.57	29.69	867,024	-1.03(-3.35%)
Jan 06, 2023	29.80	30.75	29.53	30.72	659,780	+1.37(+4.67%)
Jan 05, 2023	29.25	29.57	28.84	29.35	474,495	-0.23(-0.78%)
Jan 04, 2023	29.08	29.94	28.99	29.58	560,519	+0.93(+3.25%)