Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.31	32.43	31.09	31.44	1,738,733	-0.82(-2.53%)
Sep 29, 2021	31.70	32.29	31.40	32.25	1,663,486	+0.21(+0.64%)
Sep 28, 2021	32.09	32.75	31.27	32.05	832,610	-0.10(-0.31%)
Sep 27, 2021	30.83	33.04	30.78	32.14	1,054,369	+1.47(+4.81%)
Sep 24, 2021	31.09	31.42	30.63	30.67	929,330	-0.59(-1.89%)
Sep 23, 2021	31.13	31.98	30.99	31.26	785,783	+0.63(+2.05%)
Sep 22, 2021	30.58	31.06	30.52	30.63	1,024,378	+0.26(+0.84%)
Sep 21, 2021	30.16	30.73	29.63	30.37	1,115,373	+0.41(+1.38%)
Sep 20, 2021	29.37	30.07	28.90	29.96	785,153	-0.25(-0.81%)
Sep 17, 2021	30.82	30.87	30.05	30.21	1,237,397	-0.54(-1.76%)
Sep 16, 2021	31.22	31.22	30.65	30.75	687,589	-0.45(-1.45%)
Sep 15, 2021	30.60	31.21	30.60	31.20	566,200	+0.59(+1.93%)
Sep 14, 2021	31.66	31.72	30.43	30.61	620,912	-1.09(-3.44%)
Sep 13, 2021	31.79	32.02	31.26	31.70	424,260	+0.28(+0.88%)
Sep 10, 2021	31.99	32.24	31.37	31.43	663,751	-0.36(-1.14%)
Sep 09, 2021	31.66	32.13	31.22	31.79	603,893	+0.20(+0.62%)
Sep 08, 2021	32.03	32.07	31.39	31.59	423,091	-0.75(-2.31%)
Sep 07, 2021	32.22	32.36	31.75	32.34	588,702	-0.03(-0.09%)
Sep 03, 2021	32.68	32.78	31.76	32.37	508,434	-0.52(-1.58%)
Sep 02, 2021	33.21	33.43	32.30	32.89	819,937	-0.25(-0.74%)